Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rec 27 (76CV) Share Price

Price $95.719 on 22-04-2025 at 18:15:10
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 76CV Shares
Last Trade: Unknown 200,000.00 at $96.183
Day's Volume: 0
Last Close: $95.719
Open: $0.00
ISIN: XS2362538642
Day's Range $0.00 - $0.00
52wk Range: $94.888 - $99.311
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rec 27 (76CV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $96.183 OTC Trade
15:47:57 - 06-Mar-25
Unknown* 2,000,000 $95.719 SI Trade
07:57:37 - 05-Feb-25
See more Rec 27 trades

Rec 27 (76CV) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2025 (Tue) 95.719 95.719 95.719 95.719 0
21st Apr 2025 (Mon) 95.719 95.719 95.719 95.719 0
18th Apr 2025 (Fri) 95.719 95.719 95.719 95.719 0
17th Apr 2025 (Thu) 95.719 95.719 95.719 95.719 0
16th Apr 2025 (Wed) 95.719 95.719 95.719 95.719 0
15th Apr 2025 (Tue) 95.719 95.719 95.719 95.719 0
14th Apr 2025 (Mon) 95.719 95.719 95.719 95.719 0
11th Apr 2025 (Fri) 95.719 95.719 95.719 95.719 0
10th Apr 2025 (Thu) 95.719 95.719 95.719 95.719 0
9th Apr 2025 (Wed) 95.719 95.719 95.719 95.719 0
8th Apr 2025 (Tue) 95.719 95.719 95.719 95.719 0
7th Apr 2025 (Mon) 95.719 95.719 95.719 95.719 0
4th Apr 2025 (Fri) 95.719 95.719 95.719 95.719 0
3rd Apr 2025 (Thu) 95.719 95.719 95.719 95.719 0
2nd Apr 2025 (Wed) 95.719 95.719 95.719 95.719 0
1st Apr 2025 (Tue) 95.719 95.719 95.719 95.719 0
31st Mar 2025 (Mon) 95.719 95.719 95.719 95.719 0
28th Mar 2025 (Fri) 95.719 95.719 95.719 95.719 0
27th Mar 2025 (Thu) 95.719 95.719 95.719 95.719 0
26th Mar 2025 (Wed) 95.719 95.719 95.719 95.719 0
25th Mar 2025 (Tue) 95.719 95.719 95.719 95.719 0
24th Mar 2025 (Mon) 95.719 95.719 95.719 95.719 0
See more Rec 27 price history
FTSE 100 Latest
Value8,328.60
Change52.94

Login to your account

Forgot Password?

Not Registered