Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montenegro 29s (76CR) Share Price

Price €95.20 on 08-04-2026 at 18:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €93.459
Day's Volume: 0
Last Close: €95.20
Open: €0.00
ISIN: XS2050982755
Day's Range €0.00 - €0.00
52wk Range: €78.30 - €95.20
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Montenegro 29s (76CR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €93.459 OTC Trade
15:29:47 - 02-Apr-26
Unknown* 0 €95.20 Cross
01:27:00 - 04-Mar-26
Unknown* 0 €95.20 Cross
01:27:00 - 04-Mar-26
Unknown* 0 €95.584 OTC Trade
14:25:21 - 03-Mar-26
Unknown* 100,000 €96.30 OTC Trade
13:49:17 - 11-Feb-26
Unknown* 0 €95.668 OTC Trade
07:43:17 - 20-Jan-26
Unknown* 0 €95.579 OTC Trade
09:35:18 - 09-Dec-25
Unknown* 100,000 €95.65 OTC Trade
10:02:49 - 25-Nov-25
Unknown* 0 €95.65 OTC Trade
10:02:49 - 25-Nov-25
Unknown* 0 €95.65 Correction
OTC Trade
10:02:49 - 25-Nov-25
See more Montenegro 29s trades

Montenegro 29s (76CR) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 95.20 95.20 95.20 95.20 0
6th Apr 2026 (Mon) 95.20 95.20 95.20 95.20 0
3rd Apr 2026 (Fri) 95.20 95.20 95.20 95.20 0
2nd Apr 2026 (Thu) 95.20 95.20 95.20 95.20 0
1st Apr 2026 (Wed) 95.20 95.20 95.20 95.20 0
31st Mar 2026 (Tue) 95.20 95.20 95.20 95.20 0
30th Mar 2026 (Mon) 95.20 95.20 95.20 95.20 0
27th Mar 2026 (Fri) 95.20 95.20 95.20 95.20 0
26th Mar 2026 (Thu) 95.20 95.20 95.20 95.20 0
25th Mar 2026 (Wed) 95.20 95.20 95.20 95.20 0
24th Mar 2026 (Tue) 95.20 95.20 95.20 95.20 0
23rd Mar 2026 (Mon) 95.20 95.20 95.20 95.20 0
20th Mar 2026 (Fri) 95.20 95.20 95.20 95.20 0
19th Mar 2026 (Thu) 95.20 95.20 95.20 95.20 0
18th Mar 2026 (Wed) 95.20 95.20 95.20 95.20 0
17th Mar 2026 (Tue) 95.20 95.20 95.20 95.20 0
16th Mar 2026 (Mon) 95.20 95.20 95.20 95.20 0
13th Mar 2026 (Fri) 95.20 95.20 95.20 95.20 0
12th Mar 2026 (Thu) 95.20 95.20 95.20 95.20 0
11th Mar 2026 (Wed) 95.20 95.20 95.20 95.20 0
10th Mar 2026 (Tue) 95.20 95.20 95.20 95.20 0
9th Mar 2026 (Mon) 95.20 95.20 95.20 95.20 0
See more Montenegro 29s price history
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered