Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Statkraft (76AY) Share Price

Price €90.61568 on 06-02-2026 at 19:15:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €94.269
Day's Volume: 0
Last Close: €90.61568
Open: €0.00
ISIN: XS1207005023
Day's Range €0.00 - €0.00
52wk Range: €90.61568 - €90.61568
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Statkraft (76AY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €94.269 OTC Trade
 09:34:08 - 23-Dec-25
Unknown* 150,000 €93.8567 OTC Trade
 11:49:51 - 06-Jun-25
Unknown* 126,000 €93.90647 OTC Trade
 22:04:46 - 20-May-25
Unknown* 100,000 €94.5283 OTC Trade
 22:49:03 - 30-Apr-25
Unknown* 100,000 €94.59517 OTC Trade
 22:06:28 - 24-Apr-25
Unknown* 100,000 €93.72322 OTC Trade
 22:26:31 - 09-Apr-25
See more Statkraft trades

Statkraft (76AY) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 90.61568 90.61568 90.61568 90.61568 0
5th Feb 2026 (Thu) 90.61568 90.61568 90.61568 90.61568 0
4th Feb 2026 (Wed) 90.61568 90.61568 90.61568 90.61568 0
3rd Feb 2026 (Tue) 90.61568 90.61568 90.61568 90.61568 0
2nd Feb 2026 (Mon) 90.61568 90.61568 90.61568 90.61568 0
30th Jan 2026 (Fri) 90.61568 90.61568 90.61568 90.61568 0
29th Jan 2026 (Thu) 90.61568 90.61568 90.61568 90.61568 0
28th Jan 2026 (Wed) 90.61568 90.61568 90.61568 90.61568 0
27th Jan 2026 (Tue) 90.61568 90.61568 90.61568 90.61568 0
26th Jan 2026 (Mon) 90.61568 90.61568 90.61568 90.61568 0
23rd Jan 2026 (Fri) 90.61568 90.61568 90.61568 90.61568 0
22nd Jan 2026 (Thu) 90.61568 90.61568 90.61568 90.61568 0
21st Jan 2026 (Wed) 90.61568 90.61568 90.61568 90.61568 0
20th Jan 2026 (Tue) 90.61568 90.61568 90.61568 90.61568 0
19th Jan 2026 (Mon) 90.61568 90.61568 90.61568 90.61568 0
16th Jan 2026 (Fri) 90.61568 90.61568 90.61568 90.61568 0
15th Jan 2026 (Thu) 90.61568 90.61568 90.61568 90.61568 0
14th Jan 2026 (Wed) 90.61568 90.61568 90.61568 90.61568 0
13th Jan 2026 (Tue) 90.61568 90.61568 90.61568 90.61568 0
12th Jan 2026 (Mon) 90.61568 90.61568 90.61568 90.61568 0
9th Jan 2026 (Fri) 90.61568 90.61568 90.61568 90.61568 0
8th Jan 2026 (Thu) 90.61568 90.61568 90.61568 90.61568 0
7th Jan 2026 (Wed) 90.61568 90.61568 90.61568 90.61568 0
See more Statkraft price history

Statkraft (76AY) Regulatory News

Date Source Headline
See more Statkraft regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered