Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Statkraft (76AY) Share Price

Price €90.61568 on 22-04-2025 at 18:15:10
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 76AY Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: €90.61568
Open: €0.00
ISIN: XS1207005023
Day's Range €0.00 - €0.00
52wk Range: €90.20238 - €94.583
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Statkraft (76AY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Statkraft trades

Statkraft (76AY) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2025 (Tue) 90.61568 90.61568 90.61568 90.61568 0
21st Apr 2025 (Mon) 90.61568 90.61568 90.61568 90.61568 0
18th Apr 2025 (Fri) 90.61568 90.61568 90.61568 90.61568 0
17th Apr 2025 (Thu) 90.61568 90.61568 90.61568 90.61568 0
16th Apr 2025 (Wed) 90.61568 90.61568 90.61568 90.61568 0
15th Apr 2025 (Tue) 90.61568 90.61568 90.61568 90.61568 0
14th Apr 2025 (Mon) 90.61568 90.61568 90.61568 90.61568 0
11th Apr 2025 (Fri) 90.61568 90.61568 90.61568 90.61568 0
10th Apr 2025 (Thu) 90.61568 90.61568 90.61568 90.61568 0
9th Apr 2025 (Wed) 90.61568 90.61568 90.61568 90.61568 0
8th Apr 2025 (Tue) 90.61568 90.61568 90.61568 90.61568 0
7th Apr 2025 (Mon) 90.61568 90.61568 90.61568 90.61568 0
4th Apr 2025 (Fri) 90.61568 90.61568 90.61568 90.61568 0
3rd Apr 2025 (Thu) 90.61568 90.61568 90.61568 90.61568 0
2nd Apr 2025 (Wed) 90.61568 90.61568 90.61568 90.61568 0
1st Apr 2025 (Tue) 90.61568 90.61568 90.61568 90.61568 0
31st Mar 2025 (Mon) 90.61568 90.61568 90.61568 90.61568 0
28th Mar 2025 (Fri) 90.61568 90.61568 90.61568 90.61568 0
27th Mar 2025 (Thu) 90.61568 90.61568 90.61568 90.61568 0
26th Mar 2025 (Wed) 90.61568 90.61568 90.61568 90.61568 0
25th Mar 2025 (Tue) 90.61568 90.61568 90.61568 90.61568 0
24th Mar 2025 (Mon) 90.61568 90.61568 90.61568 90.61568 0
See more Statkraft price history

Statkraft (76AY) Regulatory News

Date Source Headline
See more Statkraft regulatory news
FTSE 100 Latest
Value8,328.60
Change52.94

Login to your account

Forgot Password?

Not Registered