Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays 27 (75ZT) Share Price

Price 95.138 on 22-04-2025 at 18:15:11
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 75ZT Shares
Last Trade: Unknown 9,000,000.00 at 97.1995
Day's Volume: 0
Last Close: 95.138
Open: 0.00
ISIN: AU3CB0280287
Day's Range 0.00 - 0.00
52wk Range: 95.138 - 95.138
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Barclays 27 (75ZT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,000,000 97.1995 OTC Trade
06:16:02 - 15-Apr-25
See more Barclays 27 trades

Barclays 27 (75ZT) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2025 (Tue) 95.138 95.138 95.138 95.138 0
21st Apr 2025 (Mon) 95.138 95.138 95.138 95.138 0
18th Apr 2025 (Fri) 95.138 95.138 95.138 95.138 0
17th Apr 2025 (Thu) 95.138 95.138 95.138 95.138 0
16th Apr 2025 (Wed) 95.138 95.138 95.138 95.138 0
15th Apr 2025 (Tue) 95.138 95.138 95.138 95.138 9,000,000
14th Apr 2025 (Mon) 95.138 95.138 95.138 95.138 0
11th Apr 2025 (Fri) 95.138 95.138 95.138 95.138 0
10th Apr 2025 (Thu) 95.138 95.138 95.138 95.138 0
9th Apr 2025 (Wed) 95.138 95.138 95.138 95.138 0
8th Apr 2025 (Tue) 95.138 95.138 95.138 95.138 0
7th Apr 2025 (Mon) 95.138 95.138 95.138 95.138 0
4th Apr 2025 (Fri) 95.138 95.138 95.138 95.138 0
3rd Apr 2025 (Thu) 95.138 95.138 95.138 95.138 0
2nd Apr 2025 (Wed) 95.138 95.138 95.138 95.138 0
1st Apr 2025 (Tue) 95.138 95.138 95.138 95.138 0
31st Mar 2025 (Mon) 95.138 95.138 95.138 95.138 0
28th Mar 2025 (Fri) 95.138 95.138 95.138 95.138 0
27th Mar 2025 (Thu) 95.138 95.138 95.138 95.138 0
26th Mar 2025 (Wed) 95.138 95.138 95.138 95.138 0
25th Mar 2025 (Tue) 95.138 95.138 95.138 95.138 0
24th Mar 2025 (Mon) 95.138 95.138 95.138 95.138 0
See more Barclays 27 price history
FTSE 100 Latest
Value8,328.60
Change52.94

Login to your account

Forgot Password?

Not Registered