Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays 27 (75ZT) Share Price

Price 97.299 on 30-07-2025 at 05:00:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 9,000,000.00 at 97.1995
Day's Volume: 0
Last Close: 97.299
Open: 0.00
ISIN: AU3CB0280287
Day's Range 0.00 - 0.00
52wk Range: 95.138 - 97.299
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Barclays 27 (75ZT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,000,000 97.1995 OTC Trade
06:16:02 - 15-Apr-25
Unknown* 4,500,000 97.299 SI Trade
01:40:41 - 10-Apr-25
Unknown* 4,500,000 97.10 SI Trade
03:40:21 - 07-Apr-25
See more Barclays 27 trades

Barclays 27 (75ZT) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 97.299 97.299 97.299 97.299 0
28th Jul 2025 (Mon) 97.299 97.299 97.299 97.299 0
25th Jul 2025 (Fri) 97.299 97.299 97.299 97.299 0
24th Jul 2025 (Thu) 97.299 97.299 97.299 97.299 0
23rd Jul 2025 (Wed) 97.299 97.299 97.299 97.299 0
22nd Jul 2025 (Tue) 97.299 97.299 97.299 97.299 0
21st Jul 2025 (Mon) 97.299 97.299 97.299 97.299 0
18th Jul 2025 (Fri) 97.299 97.299 97.299 97.299 0
17th Jul 2025 (Thu) 97.299 97.299 97.299 97.299 0
16th Jul 2025 (Wed) 97.299 97.299 97.299 97.299 0
15th Jul 2025 (Tue) 97.299 97.299 97.299 97.299 0
14th Jul 2025 (Mon) 97.299 97.299 97.299 97.299 0
11th Jul 2025 (Fri) 97.299 97.299 97.299 97.299 0
10th Jul 2025 (Thu) 97.299 97.299 97.299 97.299 0
9th Jul 2025 (Wed) 97.299 97.299 97.299 97.299 0
8th Jul 2025 (Tue) 97.299 97.299 97.299 97.299 0
7th Jul 2025 (Mon) 97.299 97.299 97.299 97.299 0
4th Jul 2025 (Fri) 97.299 97.299 97.299 97.299 0
3rd Jul 2025 (Thu) 97.299 97.299 97.299 97.299 0
2nd Jul 2025 (Wed) 97.299 97.299 97.299 97.299 0
1st Jul 2025 (Tue) 97.299 97.299 97.299 97.299 0
30th Jun 2025 (Mon) 97.299 97.299 97.299 97.299 0
See more Barclays 27 price history
FTSE 100 Latest
Value9,106.04
Change-30.28

Login to your account

Forgot Password?

Not Registered