Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays 27 (75ZT) Share Price

Price 98.875 on 05-12-2025 at 19:15:02
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 9,000,000.00 at 97.1995
Day's Volume: 0
Last Close: 98.875
Open: 0.00
ISIN: AU3CB0280287
Day's Range 0.00 - 0.00
52wk Range: 95.138 - 98.875
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Barclays 27 (75ZT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,000,000 97.1995 OTC Trade
06:16:02 - 15-Apr-25
Unknown* 4,500,000 97.299 SI Trade
01:40:41 - 10-Apr-25
Unknown* 4,500,000 97.10 SI Trade
03:40:21 - 07-Apr-25
See more Barclays 27 trades

Barclays 27 (75ZT) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 98.875 98.875 98.875 98.875 0
4th Dec 2025 (Thu) 98.875 98.875 98.875 98.875 0
3rd Dec 2025 (Wed) 98.875 98.875 98.875 98.875 0
2nd Dec 2025 (Tue) 98.875 98.875 98.875 98.875 0
1st Dec 2025 (Mon) 98.742 98.742 98.742 98.742 0
28th Nov 2025 (Fri) 98.742 98.742 98.742 98.742 0
27th Nov 2025 (Thu) 98.742 98.742 98.742 98.742 0
26th Nov 2025 (Wed) 98.742 98.742 98.742 98.742 0
25th Nov 2025 (Tue) 98.742 98.742 98.742 98.742 0
24th Nov 2025 (Mon) 98.742 98.742 98.742 98.742 0
21st Nov 2025 (Fri) 98.742 98.742 98.742 98.742 0
20th Nov 2025 (Thu) 98.742 98.742 98.742 98.742 0
19th Nov 2025 (Wed) 98.742 98.742 98.742 98.742 0
18th Nov 2025 (Tue) 98.742 98.742 98.742 98.742 0
17th Nov 2025 (Mon) 97.299 97.299 97.299 97.299 0
14th Nov 2025 (Fri) 97.299 97.299 97.299 97.299 0
13th Nov 2025 (Thu) 97.299 97.299 97.299 97.299 0
12th Nov 2025 (Wed) 97.299 97.299 97.299 97.299 0
11th Nov 2025 (Tue) 97.299 97.299 97.299 97.299 0
10th Nov 2025 (Mon) 97.299 97.299 97.299 97.299 0
7th Nov 2025 (Fri) 97.299 97.299 97.299 97.299 0
6th Nov 2025 (Thu) 97.299 97.299 97.299 97.299 0
See more Barclays 27 price history
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered