Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dp World 30u (75ZB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 $95.24325 OTC Trade
22:16:07 - 26-Jun-25
Unknown* 800,000 $94.8961 OTC Trade
06:16:02 - 24-Jun-25
Unknown* 200,000 $94.84838 OTC Trade
22:22:24 - 18-Jun-25
Unknown* 1,140,000 $94.89566 OTC Trade
06:16:02 - 17-Jun-25
Unknown* 600,000 $94.912 OTC Trade
14:46:59 - 16-Jun-25
Unknown* 270,000 $94.99496 OTC Trade
22:16:47 - 12-Jun-25
Unknown* 200,000 $94.99496 OTC Trade
22:16:47 - 12-Jun-25
Unknown* 670,000 $94.826 OTC Trade
10:52:08 - 12-Jun-25
Unknown* 600,000 $94.662 OTC Trade
14:07:33 - 28-May-25
Unknown* 200,000 $94.52625 OTC Trade
22:00:48 - 23-May-25
Unknown* 200,000 $94.55763 OTC Trade
22:34:19 - 12-May-25
Unknown* 300,000 $94.818 SI Trade
16:47:15 - 28-Apr-25
Unknown* 648,000 $94.5116 OTC Trade
06:16:04 - 15-Apr-25
Unknown* 248,000 $94.101 SI Trade
11:08:54 - 09-Apr-25
Unknown* 200,000 $94.85136 OTC Trade
22:38:42 - 08-Apr-25
Unknown* 200,000 $94.681 SI Trade
14:29:57 - 08-Apr-25
Unknown* 350,000 $95.271 SI Trade
09:20:57 - 28-Mar-25
Unknown* 200,000 $94.81677 OTC Trade
21:03:00 - 12-Mar-25
Unknown* 231,000 $93.525 OTC Trade
22:15:58 - 13-Feb-25
Unknown* 219,000 $93.15115 OTC Trade
22:04:52 - 12-Feb-25
FTSE 100 Latest
Value9,170.88
Change33.94