Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dp World 30u (75ZB) Share Price

Price $94.818 on 08-04-2026 at 18:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $97.137
Day's Volume: 0
Last Close: $94.818
Open: $0.00
ISIN: XS2056707420
Day's Range $0.00 - $0.00
52wk Range: $92.25 - $95.271
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dp World 30u (75ZB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $97.137 OTC Trade
11:38:58 - 27-Feb-26
Unknown* 0 $97.083 OTC Trade
07:55:14 - 26-Feb-26
Unknown* 0 $0.00 Correction
OTC Trade
07:55:14 - 26-Feb-26
Unknown* 0 $0.00 OTC Trade
07:55:14 - 26-Feb-26
Unknown* 0 $97.083 OTC Trade
08:05:53 - 23-Feb-26
Unknown* 0 $97.488 OTC Trade
09:35:49 - 17-Feb-26
Unknown* 0 $97.113 OTC Trade
14:46:28 - 12-Feb-26
Unknown* 0 $96.781 OTC Trade
15:02:48 - 04-Feb-26
Unknown* 0 $0.00 Correction
OTC Trade
09:01:15 - 02-Feb-26
Unknown* 0 $0.00 OTC Trade
09:01:15 - 02-Feb-26
See more Dp World 30u trades

Dp World 30u (75ZB) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 94.818 94.818 94.818 94.818 0
6th Apr 2026 (Mon) 94.818 94.818 94.818 94.818 0
3rd Apr 2026 (Fri) 94.818 94.818 94.818 94.818 0
2nd Apr 2026 (Thu) 94.818 94.818 94.818 94.818 0
1st Apr 2026 (Wed) 94.818 94.818 94.818 94.818 0
31st Mar 2026 (Tue) 94.818 94.818 94.818 94.818 0
30th Mar 2026 (Mon) 94.818 94.818 94.818 94.818 0
27th Mar 2026 (Fri) 94.818 94.818 94.818 94.818 0
26th Mar 2026 (Thu) 94.818 94.818 94.818 94.818 0
25th Mar 2026 (Wed) 94.818 94.818 94.818 94.818 0
24th Mar 2026 (Tue) 94.818 94.818 94.818 94.818 0
23rd Mar 2026 (Mon) 94.818 94.818 94.818 94.818 0
20th Mar 2026 (Fri) 94.818 94.818 94.818 94.818 0
19th Mar 2026 (Thu) 94.818 94.818 94.818 94.818 0
18th Mar 2026 (Wed) 94.818 94.818 94.818 94.818 0
17th Mar 2026 (Tue) 94.818 94.818 94.818 94.818 0
16th Mar 2026 (Mon) 94.818 94.818 94.818 94.818 0
13th Mar 2026 (Fri) 94.818 94.818 94.818 94.818 0
12th Mar 2026 (Thu) 94.818 94.818 94.818 94.818 0
11th Mar 2026 (Wed) 94.818 94.818 94.818 94.818 0
10th Mar 2026 (Tue) 94.818 94.818 94.818 94.818 0
9th Mar 2026 (Mon) 94.818 94.818 94.818 94.818 0
See more Dp World 30u price history
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered