Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dp World 30u (75ZB) Share Price

Price $92.25 on 22-04-2025 at 18:15:10
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 75ZB Shares
Last Trade: Unknown 648,000.00 at $94.5116
Day's Volume: 0
Last Close: $92.25
Open: $0.00
ISIN: XS2056707420
Day's Range $0.00 - $0.00
52wk Range: $92.25 - $107.729
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dp World 30u (75ZB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 648,000 $94.5116 OTC Trade
06:16:04 - 15-Apr-25
Unknown* 200,000 $94.81677 OTC Trade
21:03:00 - 12-Mar-25
Unknown* 231,000 $93.525 OTC Trade
22:15:58 - 13-Feb-25
Unknown* 219,000 $93.15115 OTC Trade
22:04:52 - 12-Feb-25
See more Dp World 30u trades

Dp World 30u (75ZB) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2025 (Tue) 92.25 92.25 92.25 92.25 0
21st Apr 2025 (Mon) 92.25 92.25 92.25 92.25 0
18th Apr 2025 (Fri) 92.25 92.25 92.25 92.25 0
17th Apr 2025 (Thu) 92.25 92.25 92.25 92.25 0
16th Apr 2025 (Wed) 92.25 92.25 92.25 92.25 0
15th Apr 2025 (Tue) 92.25 92.25 92.25 92.25 648,000
14th Apr 2025 (Mon) 92.25 92.25 92.25 92.25 0
11th Apr 2025 (Fri) 92.25 92.25 92.25 92.25 0
10th Apr 2025 (Thu) 92.25 92.25 92.25 92.25 0
9th Apr 2025 (Wed) 92.25 92.25 92.25 92.25 0
8th Apr 2025 (Tue) 92.25 92.25 92.25 92.25 0
7th Apr 2025 (Mon) 92.25 92.25 92.25 92.25 0
4th Apr 2025 (Fri) 92.25 92.25 92.25 92.25 0
3rd Apr 2025 (Thu) 92.25 92.25 92.25 92.25 0
2nd Apr 2025 (Wed) 92.25 92.25 92.25 92.25 0
1st Apr 2025 (Tue) 92.25 92.25 92.25 92.25 0
31st Mar 2025 (Mon) 92.25 92.25 92.25 92.25 0
28th Mar 2025 (Fri) 92.25 92.25 92.25 92.25 0
27th Mar 2025 (Thu) 92.25 92.25 92.25 92.25 0
26th Mar 2025 (Wed) 92.25 92.25 92.25 92.25 0
25th Mar 2025 (Tue) 92.25 92.25 92.25 92.25 0
24th Mar 2025 (Mon) 92.25 92.25 92.25 92.25 0
See more Dp World 30u price history
FTSE 100 Latest
Value8,328.60
Change52.94

Login to your account

Forgot Password?

Not Registered