Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jp Morgan. 2028 (75YT) Share Price

Price €100.979 on 13-06-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 75YT Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €100.979
Day's Volume: 0
Last Close: €100.979
Open: €0.00
ISIN: XS0935427970
Day's Range €0.00 - €0.00
52wk Range: €98.15 - €101.51
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Jp Morgan. 2028 (75YT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.979 SI Trade
 11:48:54 - 22-May-25
Unknown* 100,000 €100.798 OTC Trade
 08:40:45 - 17-Apr-25
Unknown* 100,000 €100.282 OTC Trade
 15:41:47 - 09-Apr-25
Unknown* 100,000 €100.045 OTC Trade
 10:47:40 - 24-Mar-25
Unknown* 0 €99.979 OTC Trade
 15:45:31 - 18-Mar-25
Unknown* 100,000 €99.948 OTC Trade
 09:34:18 - 18-Mar-25
Unknown* 100,000 €99.89 SI Trade
 14:49:59 - 12-Mar-25
Unknown* 0 €99.89 SI Trade
 14:49:59 - 12-Mar-25
Unknown* 0 €99.89 SI Trade
Correction
 14:49:59 - 12-Mar-25
Unknown* 100,000 €99.68 SI Trade
 16:09:19 - 10-Mar-25
See more Jp Morgan. 2028 trades

Jp Morgan. 2028 (75YT) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 100.979 100.979 100.979 100.979 0
12th Jun 2025 (Thu) 100.979 100.979 100.979 100.979 0
11th Jun 2025 (Wed) 100.979 100.979 100.979 100.979 0
10th Jun 2025 (Tue) 100.979 100.979 100.979 100.979 0
9th Jun 2025 (Mon) 100.979 100.979 100.979 100.979 0
6th Jun 2025 (Fri) 100.979 100.979 100.979 100.979 0
5th Jun 2025 (Thu) 100.979 100.979 100.979 100.979 0
4th Jun 2025 (Wed) 100.979 100.979 100.979 100.979 0
3rd Jun 2025 (Tue) 100.979 100.979 100.979 100.979 0
2nd Jun 2025 (Mon) 100.979 100.979 100.979 100.979 0
30th May 2025 (Fri) 100.979 100.979 100.979 100.979 0
29th May 2025 (Thu) 100.979 100.979 100.979 100.979 0
28th May 2025 (Wed) 100.979 100.979 100.979 100.979 0
27th May 2025 (Tue) 100.979 100.979 100.979 100.979 0
26th May 2025 (Mon) 99.89 99.89 99.89 99.89 0
23rd May 2025 (Fri) 99.89 99.89 99.89 99.89 0
22nd May 2025 (Thu) 99.89 99.89 99.89 99.89 0
21st May 2025 (Wed) 99.89 99.89 99.89 99.89 0
20th May 2025 (Tue) 99.89 99.89 99.89 99.89 0
19th May 2025 (Mon) 99.89 99.89 99.89 99.89 0
16th May 2025 (Fri) 99.89 99.89 99.89 99.89 0
15th May 2025 (Thu) 99.89 99.89 99.89 99.89 0
See more Jp Morgan. 2028 price history

Jp Morgan. 2028 (75YT) Regulatory News

Date Source Headline
See more Jp Morgan. 2028 regulatory news
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered