Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jp Morgan. 2028 (75YT) Share Price

Price €99.89 on 22-04-2025 at 18:15:11
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 75YT Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €99.979
Day's Volume: 0
Last Close: €99.89
Open: €0.00
ISIN: XS0935427970
Day's Range €0.00 - €0.00
52wk Range: €98.15 - €101.51
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Jp Morgan. 2028 (75YT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.979 OTC Trade
 15:45:31 - 18-Mar-25
Unknown* 100,000 €99.948 OTC Trade
 09:34:18 - 18-Mar-25
Unknown* 100,000 €99.89 SI Trade
 14:49:59 - 12-Mar-25
Unknown* 0 €99.89 SI Trade
 14:49:59 - 12-Mar-25
Unknown* 0 €99.89 SI Trade
Correction
 14:49:59 - 12-Mar-25
Unknown* 100,000 €99.68 SI Trade
 16:09:19 - 10-Mar-25
Unknown* 100,000 €100.2999 SI Trade
 09:48:16 - 05-Mar-25
Unknown* 0 €100.2999 SI Trade
 09:48:16 - 05-Mar-25
Unknown* 0 €100.2999 SI Trade
Correction
 09:48:16 - 05-Mar-25
Unknown* 100,000 €100.264 SI Trade
 14:07:57 - 20-Feb-25
See more Jp Morgan. 2028 trades

Jp Morgan. 2028 (75YT) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2025 (Tue) 99.89 99.89 99.89 99.89 0
21st Apr 2025 (Mon) 99.89 99.89 99.89 99.89 0
18th Apr 2025 (Fri) 99.89 99.89 99.89 99.89 0
17th Apr 2025 (Thu) 99.89 99.89 99.89 99.89 0
16th Apr 2025 (Wed) 99.89 99.89 99.89 99.89 0
15th Apr 2025 (Tue) 99.89 99.89 99.89 99.89 0
14th Apr 2025 (Mon) 99.89 99.89 99.89 99.89 0
11th Apr 2025 (Fri) 99.89 99.89 99.89 99.89 0
10th Apr 2025 (Thu) 99.89 99.89 99.89 99.89 0
9th Apr 2025 (Wed) 99.89 99.89 99.89 99.89 0
8th Apr 2025 (Tue) 99.89 99.89 99.89 99.89 0
7th Apr 2025 (Mon) 99.89 99.89 99.89 99.89 0
4th Apr 2025 (Fri) 99.89 99.89 99.89 99.89 0
3rd Apr 2025 (Thu) 99.89 99.89 99.89 99.89 0
2nd Apr 2025 (Wed) 99.89 99.89 99.89 99.89 0
1st Apr 2025 (Tue) 99.89 99.89 99.89 99.89 0
31st Mar 2025 (Mon) 99.89 99.89 99.89 99.89 0
28th Mar 2025 (Fri) 99.89 99.89 99.89 99.89 0
27th Mar 2025 (Thu) 99.89 99.89 99.89 99.89 0
26th Mar 2025 (Wed) 99.89 99.89 99.89 99.89 0
25th Mar 2025 (Tue) 99.89 99.89 99.89 99.89 0
24th Mar 2025 (Mon) 99.89 99.89 99.89 99.89 0
See more Jp Morgan. 2028 price history

Jp Morgan. 2028 (75YT) Regulatory News

Date Source Headline
See more Jp Morgan. 2028 regulatory news
FTSE 100 Latest
Value8,328.60
Change52.94

Login to your account

Forgot Password?

Not Registered