Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bk. America.31 (75YR) Share Price

Price €89.2008 on 30-07-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100,000.00 at €90.114
Day's Volume: 0
Last Close: €89.2008
Open: €0.00
ISIN: XS2321427408
Day's Range €0.00 - €0.00
52wk Range: €84.27151 - €89.2008
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bk. America.31 (75YR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €90.114 OTC Trade
 16:00:01 - 29-Jul-25
Unknown* 307,000 €89.433 OTC Trade
 22:07:13 - 16-Jun-25
Unknown* 500,000 €89.445 OTC Trade
 15:15:09 - 13-Jun-25
Unknown* 300,000 €89.48945 OTC Trade
 06:16:05 - 10-Jun-25
Unknown* 0 €89.297 OTC Trade
 15:50:26 - 05-Jun-25
Unknown* 100,000 €89.23034 OTC Trade
 11:25:00 - 05-Jun-25
Unknown* 200,000 €89.619 OTC Trade
 08:39:13 - 05-Jun-25
Unknown* 243,000 €89.52627 OTC Trade
 22:19:21 - 30-May-25
Unknown* 200,000 €89.2008 SI Trade
 15:04:40 - 26-May-25
Unknown* 0 €89.2008 SI Trade
 15:04:40 - 26-May-25
See more Bk. America.31 trades

Bk. America.31 (75YR) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 89.2008 89.2008 89.2008 89.2008 100,000
28th Jul 2025 (Mon) 89.2008 89.2008 89.2008 89.2008 0
25th Jul 2025 (Fri) 89.2008 89.2008 89.2008 89.2008 0
24th Jul 2025 (Thu) 89.2008 89.2008 89.2008 89.2008 0
23rd Jul 2025 (Wed) 89.2008 89.2008 89.2008 89.2008 0
22nd Jul 2025 (Tue) 89.2008 89.2008 89.2008 89.2008 0
21st Jul 2025 (Mon) 89.2008 89.2008 89.2008 89.2008 0
18th Jul 2025 (Fri) 89.2008 89.2008 89.2008 89.2008 0
17th Jul 2025 (Thu) 89.2008 89.2008 89.2008 89.2008 0
16th Jul 2025 (Wed) 89.2008 89.2008 89.2008 89.2008 0
15th Jul 2025 (Tue) 89.2008 89.2008 89.2008 89.2008 0
14th Jul 2025 (Mon) 89.2008 89.2008 89.2008 89.2008 0
11th Jul 2025 (Fri) 89.2008 89.2008 89.2008 89.2008 0
10th Jul 2025 (Thu) 89.2008 89.2008 89.2008 89.2008 0
9th Jul 2025 (Wed) 89.2008 89.2008 89.2008 89.2008 0
8th Jul 2025 (Tue) 89.2008 89.2008 89.2008 89.2008 0
7th Jul 2025 (Mon) 89.2008 89.2008 89.2008 89.2008 0
4th Jul 2025 (Fri) 89.2008 89.2008 89.2008 89.2008 0
3rd Jul 2025 (Thu) 89.2008 89.2008 89.2008 89.2008 0
2nd Jul 2025 (Wed) 89.2008 89.2008 89.2008 89.2008 0
1st Jul 2025 (Tue) 89.2008 89.2008 89.2008 89.2008 0
30th Jun 2025 (Mon) 89.2008 89.2008 89.2008 89.2008 0
See more Bk. America.31 price history

Bk. America.31 (75YR) Regulatory News

Date Source Headline
See more Bk. America.31 regulatory news
FTSE 100 Latest
Value9,103.00
Change-33.32

Login to your account

Forgot Password?

Not Registered