Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bk. America.31 (75YR) Share Price

Price €90.917 on 19-12-2025 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 300,000.00 at €90.917
Day's Volume: 0
Last Close: €90.917
Open: €0.00
ISIN: XS2321427408
Day's Range €0.00 - €0.00
52wk Range: €87.289 - €90.917
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bk. America.31 (75YR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 €90.917 SI Trade
 11:28:35 - 27-Nov-25
Unknown* 300,000 €90.917 SI Trade
 11:28:35 - 27-Nov-25
Unknown* 100,000 €90.43009 OTC Trade
 22:10:56 - 02-Oct-25
Unknown* 100,000 €89.86706 OTC Trade
 22:14:07 - 03-Sep-25
Unknown* 100,000 €89.746 OTC Trade
 11:29:31 - 02-Sep-25
Unknown* 100,000 €90.114 OTC Trade
 16:00:01 - 29-Jul-25
Unknown* 0 €89.784 OTC Trade
 13:47:22 - 08-Jul-25
Unknown* 200,000 €89.87686 OTC Trade
 22:18:51 - 01-Jul-25
Unknown* 307,000 €89.433 OTC Trade
 22:07:13 - 16-Jun-25
Unknown* 500,000 €89.445 OTC Trade
 15:15:09 - 13-Jun-25
See more Bk. America.31 trades

Bk. America.31 (75YR) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 90.917 90.917 90.917 90.917 0
18th Dec 2025 (Thu) 90.917 90.917 90.917 90.917 0
17th Dec 2025 (Wed) 89.2008 89.2008 89.2008 89.2008 0
16th Dec 2025 (Tue) 89.2008 89.2008 89.2008 89.2008 0
15th Dec 2025 (Mon) 89.2008 89.2008 89.2008 89.2008 0
12th Dec 2025 (Fri) 89.2008 89.2008 89.2008 89.2008 0
11th Dec 2025 (Thu) 89.2008 89.2008 89.2008 89.2008 0
10th Dec 2025 (Wed) 89.2008 89.2008 89.2008 89.2008 0
9th Dec 2025 (Tue) 89.2008 89.2008 89.2008 89.2008 0
8th Dec 2025 (Mon) 89.2008 89.2008 89.2008 89.2008 0
5th Dec 2025 (Fri) 89.2008 89.2008 89.2008 89.2008 0
4th Dec 2025 (Thu) 89.2008 89.2008 89.2008 89.2008 0
3rd Dec 2025 (Wed) 89.2008 89.2008 89.2008 89.2008 0
2nd Dec 2025 (Tue) 89.2008 89.2008 89.2008 89.2008 0
1st Dec 2025 (Mon) 89.2008 89.2008 89.2008 89.2008 0
28th Nov 2025 (Fri) 89.2008 89.2008 89.2008 89.2008 0
27th Nov 2025 (Thu) 89.2008 89.2008 89.2008 89.2008 0
26th Nov 2025 (Wed) 89.2008 89.2008 89.2008 89.2008 0
25th Nov 2025 (Tue) 89.2008 89.2008 89.2008 89.2008 0
24th Nov 2025 (Mon) 89.2008 89.2008 89.2008 89.2008 0
21st Nov 2025 (Fri) 89.2008 89.2008 89.2008 89.2008 0
See more Bk. America.31 price history

Bk. America.31 (75YR) Regulatory News

Date Source Headline
See more Bk. America.31 regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered