Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bk. America.31 (75YR) Share Price

Price €89.2008 on 13-06-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 75YR Shares
Last Trade: Unknown 300,000.00 at €89.48945
Day's Volume: 0
Last Close: €89.2008
Open: €0.00
ISIN: XS2321427408
Day's Range €0.00 - €0.00
52wk Range: €80.281 - €89.2008
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bk. America.31 (75YR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 €89.48945 OTC Trade
06:16:05 - 10-Jun-25
Unknown* 0 €89.297 OTC Trade
15:50:26 - 05-Jun-25
Unknown* 0 €89.2008 SI Trade
15:04:40 - 26-May-25
Unknown* 0 €88.71945 OTC Trade
16:17:39 - 22-Apr-25
Unknown* 100,000 €89.17154 OTC Trade
22:05:30 - 05-Feb-25
See more Bk. America.31 trades

Bk. America.31 (75YR) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 89.2008 89.2008 89.2008 89.2008 0
12th Jun 2025 (Thu) 89.2008 89.2008 89.2008 89.2008 0
11th Jun 2025 (Wed) 89.2008 89.2008 89.2008 89.2008 0
10th Jun 2025 (Tue) 89.2008 89.2008 89.2008 89.2008 300,000
9th Jun 2025 (Mon) 89.2008 89.2008 89.2008 89.2008 0
6th Jun 2025 (Fri) 89.2008 89.2008 89.2008 89.2008 0
5th Jun 2025 (Thu) 89.2008 89.2008 89.2008 89.2008 0
4th Jun 2025 (Wed) 89.2008 89.2008 89.2008 89.2008 0
3rd Jun 2025 (Tue) 89.2008 89.2008 89.2008 89.2008 0
2nd Jun 2025 (Mon) 89.2008 89.2008 89.2008 89.2008 0
30th May 2025 (Fri) 89.2008 89.2008 89.2008 89.2008 0
29th May 2025 (Thu) 89.2008 89.2008 89.2008 89.2008 0
28th May 2025 (Wed) 89.2008 89.2008 89.2008 89.2008 0
27th May 2025 (Tue) 87.289 87.289 87.289 87.289 0
26th May 2025 (Mon) 87.289 87.289 87.289 87.289 0
23rd May 2025 (Fri) 87.289 87.289 87.289 87.289 0
22nd May 2025 (Thu) 87.289 87.289 87.289 87.289 0
21st May 2025 (Wed) 87.289 87.289 87.289 87.289 0
20th May 2025 (Tue) 87.289 87.289 87.289 87.289 0
19th May 2025 (Mon) 87.289 87.289 87.289 87.289 0
16th May 2025 (Fri) 87.289 87.289 87.289 87.289 0
15th May 2025 (Thu) 87.289 87.289 87.289 87.289 0
See more Bk. America.31 price history
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered