Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ge Cap.uk . 39 (75VG) Share Price

Price £179.864 on 30-07-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 10,000.00 at £117.90
Day's Volume: 0
Last Close: £179.864
Open: £0.00
ISIN: XS0408304995
Day's Range £0.00 - £0.00
52wk Range: £179.864 - £179.864
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ge Cap.uk . 39 (75VG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 £117.90 OTC Trade
12:03:04 - 30-Jun-25
See more Ge Cap.uk . 39 trades

Ge Cap.uk . 39 (75VG) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 179.864 179.864 179.864 179.864 0
28th Jul 2025 (Mon) 179.864 179.864 179.864 179.864 0
25th Jul 2025 (Fri) 179.864 179.864 179.864 179.864 0
24th Jul 2025 (Thu) 179.864 179.864 179.864 179.864 0
23rd Jul 2025 (Wed) 179.864 179.864 179.864 179.864 0
22nd Jul 2025 (Tue) 179.864 179.864 179.864 179.864 0
21st Jul 2025 (Mon) 179.864 179.864 179.864 179.864 0
18th Jul 2025 (Fri) 179.864 179.864 179.864 179.864 0
17th Jul 2025 (Thu) 179.864 179.864 179.864 179.864 0
16th Jul 2025 (Wed) 179.864 179.864 179.864 179.864 0
15th Jul 2025 (Tue) 179.864 179.864 179.864 179.864 0
14th Jul 2025 (Mon) 179.864 179.864 179.864 179.864 0
11th Jul 2025 (Fri) 179.864 179.864 179.864 179.864 0
10th Jul 2025 (Thu) 179.864 179.864 179.864 179.864 0
9th Jul 2025 (Wed) 179.864 179.864 179.864 179.864 0
8th Jul 2025 (Tue) 179.864 179.864 179.864 179.864 0
7th Jul 2025 (Mon) 179.864 179.864 179.864 179.864 0
4th Jul 2025 (Fri) 179.864 179.864 179.864 179.864 0
3rd Jul 2025 (Thu) 179.864 179.864 179.864 179.864 0
2nd Jul 2025 (Wed) 179.864 179.864 179.864 179.864 0
1st Jul 2025 (Tue) 179.864 179.864 179.864 179.864 0
30th Jun 2025 (Mon) 179.864 179.864 179.864 179.864 10,000
See more Ge Cap.uk . 39 price history
FTSE 100 Latest
Value9,100.81
Change-35.51

Login to your account

Forgot Password?

Not Registered