Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Annington 29 (75TL) Share Price

Price £160.60 on 06-02-2026 at 19:15:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: -
Day's Volume: 0
Last Close: £160.60
Open: £0.00
ISIN: XS1645518652
Day's Range £0.00 - £0.00
52wk Range: £160.60 - £160.60
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Annington 29 (75TL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Annington 29 trades

Annington 29 (75TL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 160.60 160.60 160.60 160.60 0
5th Feb 2026 (Thu) 160.60 160.60 160.60 160.60 0
4th Feb 2026 (Wed) 160.60 160.60 160.60 160.60 0
3rd Feb 2026 (Tue) 160.60 160.60 160.60 160.60 0
2nd Feb 2026 (Mon) 160.60 160.60 160.60 160.60 0
30th Jan 2026 (Fri) 160.60 160.60 160.60 160.60 0
29th Jan 2026 (Thu) 160.60 160.60 160.60 160.60 0
28th Jan 2026 (Wed) 160.60 160.60 160.60 160.60 0
27th Jan 2026 (Tue) 160.60 160.60 160.60 160.60 0
26th Jan 2026 (Mon) 160.60 160.60 160.60 160.60 0
23rd Jan 2026 (Fri) 160.60 160.60 160.60 160.60 0
22nd Jan 2026 (Thu) 160.60 160.60 160.60 160.60 0
21st Jan 2026 (Wed) 160.60 160.60 160.60 160.60 0
20th Jan 2026 (Tue) 160.60 160.60 160.60 160.60 0
19th Jan 2026 (Mon) 160.60 160.60 160.60 160.60 0
16th Jan 2026 (Fri) 160.60 160.60 160.60 160.60 0
15th Jan 2026 (Thu) 160.60 160.60 160.60 160.60 0
14th Jan 2026 (Wed) 160.60 160.60 160.60 160.60 0
13th Jan 2026 (Tue) 160.60 160.60 160.60 160.60 0
12th Jan 2026 (Mon) 160.60 160.60 160.60 160.60 0
9th Jan 2026 (Fri) 160.60 160.60 160.60 160.60 0
8th Jan 2026 (Thu) 160.60 160.60 160.60 160.60 0
7th Jan 2026 (Wed) 160.60 160.60 160.60 160.60 0
See more Annington 29 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered