Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 27 (75QA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 $97.93542 OTC Trade
22:05:44 - 01-Oct-25
Unknown* 55,000 $97.79386 OTC Trade
22:09:46 - 22-Sep-25
Unknown* 50,000 $97.42238 OTC Trade
22:17:39 - 18-Aug-25
Unknown* 250,000 $97.44523 OTC Trade
22:14:44 - 06-Aug-25
Unknown* 25,000 $97.11085 OTC Trade
22:38:22 - 29-Jul-25
Unknown* 10,000 $97.14469 OTC Trade
22:18:28 - 23-Jul-25
Unknown* 5,000 $97.2023 OTC Trade
22:16:07 - 26-Jun-25
Unknown* 94,000 $96.748 OTC Trade
06:16:04 - 24-Jun-25
Unknown* 60,000 $96.7502 OTC Trade
22:40:13 - 17-Jun-25
Unknown* 34,000 $96.74412 OTC Trade
22:07:13 - 16-Jun-25
Unknown* 36,000 $96.99193 OTC Trade
22:16:11 - 04-Jun-25
FTSE 100 Latest
Value9,897.42
Change59.65