Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 27 (75QA) Share Price

Price $102.42 on 23-09-2025 at 18:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 50,000.00 at $97.42238
Day's Volume: 0
Last Close: $102.42
Open: $0.00
ISIN: US4581X0CY26
Day's Range $0.00 - $0.00
52wk Range: $102.42 - $102.42
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Inter-amer 27 (75QA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 $97.42238 OTC Trade
22:17:39 - 18-Aug-25
Unknown* 250,000 $97.44523 OTC Trade
22:14:44 - 06-Aug-25
Unknown* 25,000 $97.11085 OTC Trade
22:38:22 - 29-Jul-25
Unknown* 10,000 $97.14469 OTC Trade
22:18:28 - 23-Jul-25
Unknown* 5,000 $97.2023 OTC Trade
22:16:07 - 26-Jun-25
Unknown* 94,000 $96.748 OTC Trade
06:16:04 - 24-Jun-25
Unknown* 60,000 $96.7502 OTC Trade
22:40:13 - 17-Jun-25
Unknown* 34,000 $96.74412 OTC Trade
22:07:13 - 16-Jun-25
Unknown* 36,000 $96.99193 OTC Trade
22:16:11 - 04-Jun-25
See more Inter-amer 27 trades

Inter-amer 27 (75QA) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 102.42 102.42 102.42 102.42 0
19th Sep 2025 (Fri) 102.42 102.42 102.42 102.42 0
18th Sep 2025 (Thu) 102.42 102.42 102.42 102.42 0
17th Sep 2025 (Wed) 102.42 102.42 102.42 102.42 0
16th Sep 2025 (Tue) 102.42 102.42 102.42 102.42 0
15th Sep 2025 (Mon) 102.42 102.42 102.42 102.42 0
12th Sep 2025 (Fri) 102.42 102.42 102.42 102.42 0
11th Sep 2025 (Thu) 102.42 102.42 102.42 102.42 0
10th Sep 2025 (Wed) 102.42 102.42 102.42 102.42 0
9th Sep 2025 (Tue) 102.42 102.42 102.42 102.42 0
8th Sep 2025 (Mon) 102.42 102.42 102.42 102.42 0
5th Sep 2025 (Fri) 102.42 102.42 102.42 102.42 0
4th Sep 2025 (Thu) 102.42 102.42 102.42 102.42 0
3rd Sep 2025 (Wed) 102.42 102.42 102.42 102.42 0
2nd Sep 2025 (Tue) 102.42 102.42 102.42 102.42 0
1st Sep 2025 (Mon) 102.42 102.42 102.42 102.42 0
29th Aug 2025 (Fri) 102.42 102.42 102.42 102.42 0
28th Aug 2025 (Thu) 102.42 102.42 102.42 102.42 0
27th Aug 2025 (Wed) 102.42 102.42 102.42 102.42 0
26th Aug 2025 (Tue) 102.42 102.42 102.42 102.42 0
25th Aug 2025 (Mon) 102.42 102.42 102.42 102.42 0
See more Inter-amer 27 price history
FTSE 100 Latest
Value9,223.32
Change-3.36

Login to your account

Forgot Password?

Not Registered