Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B.a.t.if 27 (75OT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 214,000 €98.199 OTC Trade
08:45:03 - 28-Jul-25
Unknown* 300,000 €98.438 OTC Trade
10:43:58 - 23-Jul-25
Unknown* 235,000 €98.29428 OTC Trade
06:16:01 - 08-Jul-25
Unknown* 120,000 €98.376 OTC Trade
08:55:02 - 04-Jul-25
Unknown* 115,000 €98.209 OTC Trade
10:34:52 - 30-Jun-25
Unknown* 0 €98.234 OTC Trade
15:52:33 - 11-Apr-25
Unknown* 2,510,000 €97.15 SI Trade
13:08:15 - 18-Mar-25
Unknown* 2,510,000 €97.15 SI Trade
13:08:15 - 18-Mar-25
Unknown* 150,000 €96.858 OTC Trade
10:18:56 - 13-Mar-25
Unknown* 400,000 €97.17 SI Trade
12:42:28 - 27-Feb-25
Unknown* 400,000 €97.17 SI Trade
12:42:28 - 27-Feb-25
Unknown* 0 €97.131 OTC Trade
08:14:59 - 27-Feb-25
Unknown* 200,000 €97.00 SI Trade
09:46:43 - 12-Feb-25
Unknown* 200,000 €97.00 SI Trade
09:46:43 - 12-Feb-25
Unknown* 2,300,000 €96.75 SI Trade
14:58:34 - 10-Feb-25
Unknown* 2,300,000 €96.75 SI Trade
14:58:34 - 10-Feb-25
Unknown* 190,000 €96.865 OTC Trade
15:56:49 - 31-Jan-25
Unknown* 150,000 €96.913 OTC Trade
09:32:54 - 31-Jan-25
FTSE 100 Latest
Value9,223.32
Change-3.36