Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B.a.t.if 27 (75OT) Share Price

Price €97.15 on 23-09-2025 at 18:15:12
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 214,000.00 at €98.199
Day's Volume: 0
Last Close: €97.15
Open: €0.00
ISIN: XS1203859928
Day's Range €0.00 - €0.00
52wk Range: €93.50 - €97.17
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

B.a.t.if 27 (75OT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 214,000 €98.199 OTC Trade
08:45:03 - 28-Jul-25
Unknown* 300,000 €98.438 OTC Trade
10:43:58 - 23-Jul-25
Unknown* 235,000 €98.29428 OTC Trade
06:16:01 - 08-Jul-25
Unknown* 120,000 €98.376 OTC Trade
08:55:02 - 04-Jul-25
Unknown* 115,000 €98.209 OTC Trade
10:34:52 - 30-Jun-25
Unknown* 0 €98.234 OTC Trade
15:52:33 - 11-Apr-25
Unknown* 2,510,000 €97.15 SI Trade
13:08:15 - 18-Mar-25
Unknown* 2,510,000 €97.15 SI Trade
13:08:15 - 18-Mar-25
Unknown* 150,000 €96.858 OTC Trade
10:18:56 - 13-Mar-25
Unknown* 400,000 €97.17 SI Trade
12:42:28 - 27-Feb-25
See more B.a.t.if 27 trades

B.a.t.if 27 (75OT) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 97.15 97.15 97.15 97.15 0
19th Sep 2025 (Fri) 97.15 97.15 97.15 97.15 0
18th Sep 2025 (Thu) 97.15 97.15 97.15 97.15 0
17th Sep 2025 (Wed) 97.15 97.15 97.15 97.15 0
16th Sep 2025 (Tue) 97.15 97.15 97.15 97.15 0
15th Sep 2025 (Mon) 97.15 97.15 97.15 97.15 0
12th Sep 2025 (Fri) 97.15 97.15 97.15 97.15 0
11th Sep 2025 (Thu) 97.15 97.15 97.15 97.15 0
10th Sep 2025 (Wed) 97.15 97.15 97.15 97.15 0
9th Sep 2025 (Tue) 97.15 97.15 97.15 97.15 0
8th Sep 2025 (Mon) 97.15 97.15 97.15 97.15 0
5th Sep 2025 (Fri) 97.15 97.15 97.15 97.15 0
4th Sep 2025 (Thu) 97.15 97.15 97.15 97.15 0
3rd Sep 2025 (Wed) 97.15 97.15 97.15 97.15 0
2nd Sep 2025 (Tue) 97.15 97.15 97.15 97.15 0
1st Sep 2025 (Mon) 97.15 97.15 97.15 97.15 0
29th Aug 2025 (Fri) 97.15 97.15 97.15 97.15 0
28th Aug 2025 (Thu) 97.15 97.15 97.15 97.15 0
27th Aug 2025 (Wed) 97.15 97.15 97.15 97.15 0
26th Aug 2025 (Tue) 97.15 97.15 97.15 97.15 0
25th Aug 2025 (Mon) 97.15 97.15 97.15 97.15 0
See more B.a.t.if 27 price history
FTSE 100 Latest
Value9,223.32
Change-3.36

Login to your account

Forgot Password?

Not Registered