Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B.a.t.if 27 (75OT) Share Price

Price €97.15 on 29-07-2025 at 18:15:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 235,000.00 at €98.29428
Day's Volume: 0
Last Close: €97.15
Open: €0.00
ISIN: XS1203859928
Day's Range €0.00 - €0.00
52wk Range: €93.50 - €97.17
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

B.a.t.if 27 (75OT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 235,000 €98.29428 OTC Trade
06:16:01 - 08-Jul-25
Unknown* 0 €98.234 OTC Trade
15:52:33 - 11-Apr-25
Unknown* 2,510,000 €97.15 SI Trade
13:08:15 - 18-Mar-25
Unknown* 2,510,000 €97.15 SI Trade
13:08:15 - 18-Mar-25
Unknown* 150,000 €96.858 OTC Trade
10:18:56 - 13-Mar-25
Unknown* 400,000 €97.17 SI Trade
12:42:28 - 27-Feb-25
Unknown* 400,000 €97.17 SI Trade
12:42:28 - 27-Feb-25
Unknown* 0 €97.131 OTC Trade
08:14:59 - 27-Feb-25
Unknown* 200,000 €97.00 SI Trade
09:46:43 - 12-Feb-25
Unknown* 200,000 €97.00 SI Trade
09:46:43 - 12-Feb-25
See more B.a.t.if 27 trades

B.a.t.if 27 (75OT) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2025 (Mon) 97.15 97.15 97.15 97.15 0
25th Jul 2025 (Fri) 97.15 97.15 97.15 97.15 0
24th Jul 2025 (Thu) 97.15 97.15 97.15 97.15 0
23rd Jul 2025 (Wed) 97.15 97.15 97.15 97.15 0
22nd Jul 2025 (Tue) 97.15 97.15 97.15 97.15 0
21st Jul 2025 (Mon) 97.15 97.15 97.15 97.15 0
18th Jul 2025 (Fri) 97.15 97.15 97.15 97.15 0
17th Jul 2025 (Thu) 97.15 97.15 97.15 97.15 0
16th Jul 2025 (Wed) 97.15 97.15 97.15 97.15 0
15th Jul 2025 (Tue) 97.15 97.15 97.15 97.15 0
14th Jul 2025 (Mon) 97.15 97.15 97.15 97.15 0
11th Jul 2025 (Fri) 97.15 97.15 97.15 97.15 0
10th Jul 2025 (Thu) 97.15 97.15 97.15 97.15 0
9th Jul 2025 (Wed) 97.15 97.15 97.15 97.15 0
8th Jul 2025 (Tue) 97.15 97.15 97.15 97.15 235,000
7th Jul 2025 (Mon) 97.15 97.15 97.15 97.15 0
4th Jul 2025 (Fri) 97.15 97.15 97.15 97.15 0
3rd Jul 2025 (Thu) 97.15 97.15 97.15 97.15 0
2nd Jul 2025 (Wed) 97.15 97.15 97.15 97.15 0
1st Jul 2025 (Tue) 97.15 97.15 97.15 97.15 0
30th Jun 2025 (Mon) 97.15 97.15 97.15 97.15 0
See more B.a.t.if 27 price history
FTSE 100 Latest
Value9,136.32
Change54.88

Login to your account

Forgot Password?

Not Registered