Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grid 26 (75OF) Share Price

Price £95.2832 on 29-07-2025 at 18:15:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 400,000.00 at £96.23982
Day's Volume: 0
Last Close: £95.2832
Open: £0.00
ISIN: XS2051669633
Day's Range £0.00 - £0.00
52wk Range: £90.683 - £95.2832
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nat.grid 26 (75OF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 £96.23982 OTC Trade
06:16:02 - 01-Jul-25
Unknown* 200,000 £96.24 OTC Trade
16:30:00 - 24-Jun-25
Unknown* 200,000 £96.23965 OTC Trade
16:30:00 - 24-Jun-25
Unknown* 700,000 £96.03631 OTC Trade
06:16:02 - 17-Jun-25
Unknown* 550,000 £95.2832 Ordinary
15:17:42 - 09-Apr-25
See more Nat.grid 26 trades

Nat.grid 26 (75OF) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2025 (Mon) 95.2832 95.2832 95.2832 95.2832 0
25th Jul 2025 (Fri) 95.2832 95.2832 95.2832 95.2832 0
24th Jul 2025 (Thu) 95.2832 95.2832 95.2832 95.2832 0
23rd Jul 2025 (Wed) 95.2832 95.2832 95.2832 95.2832 0
22nd Jul 2025 (Tue) 95.2832 95.2832 95.2832 95.2832 0
21st Jul 2025 (Mon) 95.2832 95.2832 95.2832 95.2832 0
18th Jul 2025 (Fri) 95.2832 95.2832 95.2832 95.2832 0
17th Jul 2025 (Thu) 95.2832 95.2832 95.2832 95.2832 0
16th Jul 2025 (Wed) 95.2832 95.2832 95.2832 95.2832 0
15th Jul 2025 (Tue) 95.2832 95.2832 95.2832 95.2832 0
14th Jul 2025 (Mon) 95.2832 95.2832 95.2832 95.2832 0
11th Jul 2025 (Fri) 95.2832 95.2832 95.2832 95.2832 0
10th Jul 2025 (Thu) 95.2832 95.2832 95.2832 95.2832 0
9th Jul 2025 (Wed) 95.2832 95.2832 95.2832 95.2832 0
8th Jul 2025 (Tue) 95.2832 95.2832 95.2832 95.2832 0
7th Jul 2025 (Mon) 95.2832 95.2832 95.2832 95.2832 0
4th Jul 2025 (Fri) 95.2832 95.2832 95.2832 95.2832 0
3rd Jul 2025 (Thu) 95.2832 95.2832 95.2832 95.2832 0
2nd Jul 2025 (Wed) 95.2832 95.2832 95.2832 95.2832 0
1st Jul 2025 (Tue) 95.2832 95.2832 95.2832 95.2832 400,000
30th Jun 2025 (Mon) 95.2832 95.2832 95.2832 95.2832 0
See more Nat.grid 26 price history
FTSE 100 Latest
Value9,136.32
Change54.88

Login to your account

Forgot Password?

Not Registered