Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grid 26 (75OF) Share Price

Price £95.2832 on 22-04-2025 at 18:15:11
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 75OF Shares
Last Trade: Unknown 550,000.00 at £95.2832
Day's Volume: 0
Last Close: £95.2832
Open: £0.00
ISIN: XS2051669633
Day's Range £0.00 - £0.00
52wk Range: £90.683 - £95.2832
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nat.grid 26 (75OF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 550,000 £95.2832 Ordinary
15:17:42 - 09-Apr-25
See more Nat.grid 26 trades

Nat.grid 26 (75OF) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 95.2832 95.2832 95.2832 95.2832 0
18th Apr 2025 (Fri) 95.2832 95.2832 95.2832 95.2832 0
17th Apr 2025 (Thu) 95.2832 95.2832 95.2832 95.2832 0
16th Apr 2025 (Wed) 95.2832 95.2832 95.2832 95.2832 0
15th Apr 2025 (Tue) 95.2832 95.2832 95.2832 95.2832 0
14th Apr 2025 (Mon) 95.2832 95.2832 95.2832 95.2832 0
11th Apr 2025 (Fri) 95.2832 95.2832 95.2832 95.2832 0
10th Apr 2025 (Thu) 94.3489 94.3489 94.3489 94.3489 0
9th Apr 2025 (Wed) 94.3489 94.3489 94.3489 94.3489 0
8th Apr 2025 (Tue) 94.3489 94.3489 94.3489 94.3489 0
7th Apr 2025 (Mon) 94.3489 94.3489 94.3489 94.3489 0
4th Apr 2025 (Fri) 94.3489 94.3489 94.3489 94.3489 0
3rd Apr 2025 (Thu) 94.3489 94.3489 94.3489 94.3489 0
2nd Apr 2025 (Wed) 94.3489 94.3489 94.3489 94.3489 0
1st Apr 2025 (Tue) 94.3489 94.3489 94.3489 94.3489 0
31st Mar 2025 (Mon) 94.3489 94.3489 94.3489 94.3489 0
28th Mar 2025 (Fri) 94.3489 94.3489 94.3489 94.3489 0
27th Mar 2025 (Thu) 94.3489 94.3489 94.3489 94.3489 0
26th Mar 2025 (Wed) 94.3489 94.3489 94.3489 94.3489 0
25th Mar 2025 (Tue) 94.3489 94.3489 94.3489 94.3489 0
24th Mar 2025 (Mon) 94.3489 94.3489 94.3489 94.3489 0
See more Nat.grid 26 price history
FTSE 100 Latest
Value8,328.60
Change52.94

Login to your account

Forgot Password?

Not Registered