Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phoenix Grp 27 (75MX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,200,000 $100.812 OTC Trade
06:16:02 - 02-Sep-25
Unknown* 400,000 $101.0335 OTC Trade
06:16:01 - 26-Aug-25
Unknown* 200,000 $101.069 OTC Trade
10:32:42 - 22-Aug-25
Unknown* 200,000 $100.998 OTC Trade
10:56:19 - 19-Aug-25
Unknown* 786,000 $100.84633 OTC Trade
06:16:03 - 12-Aug-25
Unknown* 500,000 $100.651 OTC Trade
10:20:28 - 11-Aug-25
Unknown* 286,000 $100.91335 OTC Trade
22:14:44 - 06-Aug-25
Unknown* 500,000 $100.808 OTC Trade
09:21:39 - 06-Aug-25
Unknown* 200,000 $100.638 OTC Trade
09:25:12 - 01-Aug-25
Unknown* 1,800,000 $100.71578 OTC Trade
06:16:02 - 29-Jul-25
Unknown* 200,000 $100.842 OTC Trade
04:22:27 - 23-Jul-25
Unknown* 1,000,000 $100.613 OTC Trade
08:54:17 - 22-Jul-25
Unknown* 600,000 $100.845 OTC Trade
07:56:01 - 21-Jul-25
Unknown* 885,000 $100.78125 OTC Trade
22:00:39 - 18-Jul-25
Unknown* 300,000 $100.7035 OTC Trade
22:56:27 - 10-Jul-25
Unknown* 700,000 $100.53729 OTC Trade
06:16:03 - 08-Jul-25
Unknown* 200,000 $100.803 OTC Trade
09:08:10 - 03-Jul-25
Unknown* 500,000 $100.431 OTC Trade
11:21:45 - 02-Jul-25
Unknown* 2,600,000 $100.49215 OTC Trade
06:16:03 - 24-Jun-25
Unknown* 1,000,000 $100.559 OTC Trade
08:13:19 - 19-Jun-25
Unknown* 400,000 $100.261 OTC Trade
10:50:16 - 18-Jun-25
Unknown* 200,000 $100.391 OTC Trade
02:45:08 - 18-Jun-25
Unknown* 1,450,000 $100.35134 OTC Trade
06:16:03 - 17-Jun-25
Unknown* 1,000,000 $100.538 OTC Trade
09:26:39 - 16-Jun-25
Unknown* 1,000,000 $100.419 OTC Trade
09:01:13 - 12-Jun-25
Unknown* 450,000 $100.201 OTC Trade
11:23:21 - 10-Jun-25
Unknown* 4,000,000 $100.235 OTC Trade
01:00:00 - 09-Jun-25
Unknown* 1,200,000 $100.2784 OTC Trade
06:16:01 - 03-Jun-25
Unknown* 200,000 $100.0354 OTC Trade
22:26:09 - 29-May-25
Unknown* 1,000,000 $100.327 OTC Trade
09:26:11 - 28-May-25
Unknown* 500,000 $100.19706 OTC Trade
06:16:02 - 27-May-25
Unknown* 300,000 $100.08244 OTC Trade
22:02:09 - 21-May-25
Unknown* 200,000 $100.369 OTC Trade
15:31:26 - 19-May-25
Unknown* 2,152,000 $99.92634 OTC Trade
06:16:01 - 13-May-25
Unknown* 0 $100.589 OTC Trade
08:31:16 - 12-May-25
Unknown* 401,000 $99.8849 OTC Trade
22:03:59 - 08-May-25
Unknown* 400,000 $100.279 OTC Trade
16:45:00 - 08-May-25
Unknown* 400,000 $99.999 OTC Trade
08:16:04 - 08-May-25
Unknown* 451,000 $99.6174 OTC Trade
22:03:35 - 07-May-25
Unknown* 500,000 $99.898 OTC Trade
13:01:12 - 07-May-25
Unknown* 300,000 $99.279 OTC Trade
12:43:42 - 25-Apr-25
Unknown* 0 $98.639 OTC Trade
13:57:10 - 15-Apr-25
Unknown* 200,000 $98.299 OTC Trade
05:04:53 - 15-Apr-25
Unknown* 286,000 $100.29855 OTC Trade
21:06:26 - 18-Mar-25
Unknown* 400,000 $100.46635 OTC Trade
06:16:03 - 18-Mar-25
Unknown* 200,000 $100.51071 OTC Trade
21:37:47 - 10-Mar-25
Unknown* 200,000 $100.422 OTC Trade
07:15:46 - 10-Mar-25
Unknown* 200,000 $100.125 OTC Trade
09:59:17 - 06-Mar-25
Unknown* 2,850,000 $100.09391 OTC Trade
06:16:01 - 04-Mar-25
Unknown* 1,850,000 $100.209 OTC Trade
08:08:27 - 28-Feb-25
Unknown* 1,000,000 $99.881 OTC Trade
08:06:44 - 26-Feb-25
Unknown* 200,000 $99.862 OTC Trade
06:53:05 - 19-Feb-25
Unknown* 300,000 $99.72671 OTC Trade
22:15:58 - 13-Feb-25
Unknown* 200,000 $99.671 OTC Trade
07:21:40 - 07-Feb-25
Unknown* 2,200,000 $99.801 OTC Trade
03:20:39 - 06-Feb-25
Unknown* 200,000 $99.781 OTC Trade
06:39:44 - 31-Jan-25
FTSE 100 Latest
Value9,223.32
Change-3.36