Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phoenix Grp 27 (75MX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 286,000 $100.29855 OTC Trade
21:06:26 - 18-Mar-25
Unknown* 400,000 $100.46635 OTC Trade
06:16:03 - 18-Mar-25
Unknown* 200,000 $100.51071 OTC Trade
21:37:47 - 10-Mar-25
Unknown* 200,000 $100.422 OTC Trade
07:15:46 - 10-Mar-25
Unknown* 200,000 $100.125 OTC Trade
09:59:17 - 06-Mar-25
Unknown* 2,850,000 $100.09391 OTC Trade
06:16:01 - 04-Mar-25
Unknown* 1,850,000 $100.209 OTC Trade
08:08:27 - 28-Feb-25
Unknown* 1,000,000 $99.881 OTC Trade
08:06:44 - 26-Feb-25
Unknown* 200,000 $99.862 OTC Trade
06:53:05 - 19-Feb-25
Unknown* 300,000 $99.72671 OTC Trade
22:15:58 - 13-Feb-25
Unknown* 200,000 $99.671 OTC Trade
07:21:40 - 07-Feb-25
Unknown* 2,200,000 $99.801 OTC Trade
03:20:39 - 06-Feb-25
Unknown* 200,000 $99.781 OTC Trade
06:39:44 - 31-Jan-25
FTSE 100 Latest
Value8,328.60
Change52.94