Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phoenix Grp 27 (75MX) Share Price

Price $100.285 on 06-02-2026 at 19:15:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $101.106
Day's Volume: 0
Last Close: $100.285
Open: $0.00
ISIN: XS1639849204
Day's Range $0.00 - $0.00
52wk Range: $100.285 - $100.285
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Phoenix Grp 27 (75MX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $101.106 OTC Trade
 10:39:04 - 28-Jan-26
Unknown* 0 $101.226 OTC Trade
 07:59:53 - 28-Jan-26
Unknown* 0 $101.046 OTC Trade
 10:03:22 - 20-Jan-26
Unknown* 0 $101.042 OTC Trade
 08:23:22 - 20-Jan-26
Unknown* 0 $0.00 Correction
OTC Trade
 08:23:22 - 20-Jan-26
Unknown* 0 $0.00 OTC Trade
 08:23:22 - 20-Jan-26
Unknown* 0 $101.288 OTC Trade
 02:48:47 - 13-Jan-26
Unknown* 0 $101.144 OTC Trade
 09:48:29 - 05-Jan-26
Unknown* 0 $100.986 OTC Trade
 10:09:09 - 17-Dec-25
Unknown* 0 $101.051 OTC Trade
 06:31:53 - 16-Dec-25
See more Phoenix Grp 27 trades

Phoenix Grp 27 (75MX) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.285 100.285 100.285 100.285 0
5th Feb 2026 (Thu) 100.285 100.285 100.285 100.285 0
4th Feb 2026 (Wed) 100.285 100.285 100.285 100.285 0
3rd Feb 2026 (Tue) 100.285 100.285 100.285 100.285 0
2nd Feb 2026 (Mon) 100.285 100.285 100.285 100.285 0
30th Jan 2026 (Fri) 100.285 100.285 100.285 100.285 0
29th Jan 2026 (Thu) 100.285 100.285 100.285 100.285 0
28th Jan 2026 (Wed) 100.285 100.285 100.285 100.285 0
27th Jan 2026 (Tue) 100.285 100.285 100.285 100.285 0
26th Jan 2026 (Mon) 100.285 100.285 100.285 100.285 0
23rd Jan 2026 (Fri) 100.285 100.285 100.285 100.285 0
22nd Jan 2026 (Thu) 100.285 100.285 100.285 100.285 0
21st Jan 2026 (Wed) 100.285 100.285 100.285 100.285 0
20th Jan 2026 (Tue) 100.285 100.285 100.285 100.285 0
19th Jan 2026 (Mon) 100.285 100.285 100.285 100.285 0
16th Jan 2026 (Fri) 100.285 100.285 100.285 100.285 0
15th Jan 2026 (Thu) 100.285 100.285 100.285 100.285 0
14th Jan 2026 (Wed) 100.285 100.285 100.285 100.285 0
13th Jan 2026 (Tue) 100.285 100.285 100.285 100.285 0
12th Jan 2026 (Mon) 100.285 100.285 100.285 100.285 0
9th Jan 2026 (Fri) 100.285 100.285 100.285 100.285 0
8th Jan 2026 (Thu) 100.285 100.285 100.285 100.285 0
7th Jan 2026 (Wed) 100.285 100.285 100.285 100.285 0
See more Phoenix Grp 27 price history

Phoenix Grp 27 (75MX) Regulatory News

Date Source Headline
See more Phoenix Grp 27 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered