| Price | $100.285 on 29-07-2025 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1,800,000.00 at $100.71578 |
| Day's Volume: | 1,800,000 |
| Last Close: | $100.285 |
| Open: | $0.00 |
| ISIN: | XS1639849204 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $97.99 - $100.285 |
| Market Capitalisation: | $N/A |
| VWAP: | $100.71578 |
| Shares in Issue: | N/A |
Phoenix Grp 27 (75MX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,800,000 | $100.71578 | OTC Trade |
06:16:02 - 29-Jul-25 |
| Unknown* | 700,000 | $100.53729 | OTC Trade |
06:16:03 - 08-Jul-25 |
| Unknown* | 2,600,000 | $100.49215 | OTC Trade |
06:16:03 - 24-Jun-25 |
| Unknown* | 1,000,000 | $100.559 | OTC Trade |
08:13:19 - 19-Jun-25 |
| Unknown* | 400,000 | $100.261 | OTC Trade |
10:50:16 - 18-Jun-25 |
| Unknown* | 200,000 | $100.391 | OTC Trade |
02:45:08 - 18-Jun-25 |
| Unknown* | 1,450,000 | $100.35134 | OTC Trade |
06:16:03 - 17-Jun-25 |
| Unknown* | 1,000,000 | $100.538 | OTC Trade |
09:26:39 - 16-Jun-25 |
| Unknown* | 1,000,000 | $100.419 | OTC Trade |
09:01:13 - 12-Jun-25 |
| Unknown* | 450,000 | $100.201 | OTC Trade |
11:23:21 - 10-Jun-25 |
Phoenix Grp 27 (75MX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
