Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rec 27 (75MP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $97.797 OTC Trade
08:27:38 - 19-Jun-25
Unknown* 4,000,000 $97.75575 OTC Trade
06:16:03 - 17-Jun-25
Unknown* 3,800,000 $97.762 OTC Trade
02:13:34 - 13-Jun-25
Unknown* 200,000 $97.637 OTC Trade
08:08:06 - 11-Jun-25
Unknown* 500,000 $97.562 OTC Trade
08:17:10 - 29-May-25
Unknown* 200,000 $97.5736 OTC Trade
22:04:46 - 20-May-25
Unknown* 2,000,000 $99.55 OTC Trade
11:12:19 - 14-May-25
Unknown* 200,000 $97.452 OTC Trade
14:31:58 - 24-Apr-25
Unknown* 1,000,000 $97.434 OTC Trade
10:19:03 - 27-Mar-25
Unknown* 200,000 $97.512 OTC Trade
10:24:42 - 21-Mar-25
Unknown* 0 $97.813 OTC Trade
14:20:48 - 04-Mar-25
Unknown* 200,000 $97.512 OTC Trade
10:51:35 - 27-Feb-25
Unknown* 200,000 $97.214 SI Trade
06:40:34 - 18-Feb-25
Unknown* 200,000 $97.154 SI Trade
09:32:08 - 06-Feb-25
FTSE 100 Latest
Value9,105.73
Change-30.59