Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investec 28 (75LV) Share Price

Price £92.3839 on 22-04-2025 at 18:15:11
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 75LV Shares
Last Trade: Unknown 6,000,000.00 at £92.3839
Day's Volume: 0
Last Close: £92.3839
Open: £0.00
ISIN: XS2364425863
Day's Range £0.00 - £0.00
52wk Range: £86.4698 - £92.421
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Investec 28 (75LV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,000,000 £92.3839 Ordinary
13:56:33 - 15-Apr-25
Unknown* 5,556,000 £92.2805 Ordinary
13:31:55 - 26-Mar-25
Unknown* 160,000 £92.13 Ordinary
16:33:28 - 17-Mar-25
See more Investec 28 trades

Investec 28 (75LV) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 92.3839 92.3839 92.3839 92.3839 0
18th Apr 2025 (Fri) 92.3839 92.3839 92.3839 92.3839 0
17th Apr 2025 (Thu) 92.3839 92.3839 92.3839 92.3839 0
16th Apr 2025 (Wed) 92.2805 92.2805 92.2805 92.2805 0
15th Apr 2025 (Tue) 92.2805 92.2805 92.2805 92.2805 0
14th Apr 2025 (Mon) 92.2805 92.2805 92.2805 92.2805 0
11th Apr 2025 (Fri) 92.2805 92.2805 92.2805 92.2805 0
10th Apr 2025 (Thu) 92.2805 92.2805 92.2805 92.2805 0
9th Apr 2025 (Wed) 92.2805 92.2805 92.2805 92.2805 0
8th Apr 2025 (Tue) 92.2805 92.2805 92.2805 92.2805 0
7th Apr 2025 (Mon) 92.2805 92.2805 92.2805 92.2805 0
4th Apr 2025 (Fri) 92.2805 92.2805 92.2805 92.2805 0
3rd Apr 2025 (Thu) 92.2805 92.2805 92.2805 92.2805 0
2nd Apr 2025 (Wed) 92.2805 92.2805 92.2805 92.2805 0
1st Apr 2025 (Tue) 92.2805 92.2805 92.2805 92.2805 0
31st Mar 2025 (Mon) 92.2805 92.2805 92.2805 92.2805 0
28th Mar 2025 (Fri) 92.2805 92.2805 92.2805 92.2805 0
27th Mar 2025 (Thu) 92.13 92.13 92.13 92.13 0
26th Mar 2025 (Wed) 92.13 92.13 92.13 92.13 0
25th Mar 2025 (Tue) 92.13 92.13 92.13 92.13 0
24th Mar 2025 (Mon) 92.13 92.13 92.13 92.13 0
See more Investec 28 price history
FTSE 100 Latest
Value8,328.60
Change52.94

Login to your account

Forgot Password?

Not Registered