Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rec 26 (75IC) Share Price

Price $97.666 on 22-04-2025 at 18:15:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 75IC Shares
Last Trade: Unknown 2,400,000.00 at $96.50142
Day's Volume: 0
Last Close: $97.666
Open: $0.00
ISIN: XS2306847232
Day's Range $0.00 - $0.00
52wk Range: $97.666 - $97.666
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rec 26 (75IC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,400,000 $96.50142 OTC Trade
06:16:04 - 08-Apr-25
Unknown* 410,000 $96.22089 OTC Trade
22:02:34 - 27-Feb-25
Unknown* 440,000 $95.86688 OTC Trade
22:29:59 - 19-Feb-25
Unknown* 240,000 $95.819 OTC Trade
10:44:43 - 19-Feb-25
Unknown* 850,000 $95.66292 OTC Trade
22:05:13 - 03-Feb-25
Unknown* 1,000,000 $95.687 OTC Trade
02:00:12 - 03-Feb-25
See more Rec 26 trades

Rec 26 (75IC) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 97.666 97.666 97.666 97.666 0
18th Apr 2025 (Fri) 97.666 97.666 97.666 97.666 0
17th Apr 2025 (Thu) 97.666 97.666 97.666 97.666 0
16th Apr 2025 (Wed) 97.666 97.666 97.666 97.666 0
15th Apr 2025 (Tue) 97.666 97.666 97.666 97.666 0
14th Apr 2025 (Mon) 97.666 97.666 97.666 97.666 0
11th Apr 2025 (Fri) 97.666 97.666 97.666 97.666 0
10th Apr 2025 (Thu) 97.666 97.666 97.666 97.666 0
9th Apr 2025 (Wed) 97.666 97.666 97.666 97.666 0
8th Apr 2025 (Tue) 97.666 97.666 97.666 97.666 2,400,000
7th Apr 2025 (Mon) 97.666 97.666 97.666 97.666 0
4th Apr 2025 (Fri) 97.666 97.666 97.666 97.666 0
3rd Apr 2025 (Thu) 97.666 97.666 97.666 97.666 0
2nd Apr 2025 (Wed) 97.666 97.666 97.666 97.666 0
1st Apr 2025 (Tue) 97.666 97.666 97.666 97.666 0
31st Mar 2025 (Mon) 97.666 97.666 97.666 97.666 0
28th Mar 2025 (Fri) 97.666 97.666 97.666 97.666 0
27th Mar 2025 (Thu) 97.666 97.666 97.666 97.666 0
26th Mar 2025 (Wed) 97.666 97.666 97.666 97.666 0
25th Mar 2025 (Tue) 97.666 97.666 97.666 97.666 0
24th Mar 2025 (Mon) 97.666 97.666 97.666 97.666 0
See more Rec 26 price history
FTSE 100 Latest
Value8,328.60
Change52.94

Login to your account

Forgot Password?

Not Registered