Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equinor 27 (75CU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 €98.3628 OTC Trade
06:16:02 - 22-Jul-25
Unknown* 0 €98.50 OTC Trade
10:42:38 - 16-Jul-25
Unknown* 4,000,000 €98.094 SI Trade
14:33:02 - 22-May-25
Unknown* 300,000 €97.99167 OTC Trade
06:16:03 - 13-May-25
Unknown* 200,000 €97.877 OTC Trade
10:13:26 - 12-May-25
Unknown* 100,000 €98.033 OTC Trade
11:46:25 - 09-May-25
Unknown* 200,000 €97.971 OTC Trade
09:29:24 - 06-May-25
Unknown* 100,000 €98.091 OTC Trade
08:16:53 - 29-Apr-25
Unknown* 400,000 €97.50 OTC Trade
15:03:10 - 18-Mar-25
Unknown* 290,000 €97.375 OTC Trade
14:16:13 - 14-Mar-25
Unknown* 290,000 €97.40 OTC Trade
14:15:21 - 14-Mar-25
Unknown* 700,000 €97.19471 OTC Trade
06:16:03 - 11-Mar-25
Unknown* 200,000 €97.269 OTC Trade
14:51:15 - 07-Mar-25
Unknown* 500,000 €97.165 OTC Trade
09:10:46 - 06-Mar-25
Unknown* 200,000 €97.354 OTC Trade
07:58:40 - 07-Feb-25
Unknown* 200,000 €97.352 OTC Trade
15:02:45 - 05-Feb-25
Unknown* 100,000 €97.439 OTC Trade
12:47:58 - 04-Feb-25
FTSE 100 Latest
Value9,106.30
Change-30.02