Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wessex Water.29 (75AB) Share Price

Price £79.591 on 22-04-2025 at 18:15:12
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 75AB Shares
Last Trade: Unknown 990,000.00 at £84.61751
Day's Volume: 0
Last Close: £79.591
Open: £0.00
ISIN: XS2049737849
Day's Range £0.00 - £0.00
52wk Range: £79.591 - £79.591
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Wessex Water.29 (75AB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 990,000 £84.61751 OTC Trade
16:30:00 - 11-Feb-25
See more Wessex Water.29 trades

Wessex Water.29 (75AB) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 79.591 79.591 79.591 79.591 0
18th Apr 2025 (Fri) 79.591 79.591 79.591 79.591 0
17th Apr 2025 (Thu) 79.591 79.591 79.591 79.591 0
16th Apr 2025 (Wed) 79.591 79.591 79.591 79.591 0
15th Apr 2025 (Tue) 79.591 79.591 79.591 79.591 0
14th Apr 2025 (Mon) 79.591 79.591 79.591 79.591 0
11th Apr 2025 (Fri) 79.591 79.591 79.591 79.591 0
10th Apr 2025 (Thu) 79.591 79.591 79.591 79.591 0
9th Apr 2025 (Wed) 79.591 79.591 79.591 79.591 0
8th Apr 2025 (Tue) 79.591 79.591 79.591 79.591 0
7th Apr 2025 (Mon) 79.591 79.591 79.591 79.591 0
4th Apr 2025 (Fri) 79.591 79.591 79.591 79.591 0
3rd Apr 2025 (Thu) 79.591 79.591 79.591 79.591 0
2nd Apr 2025 (Wed) 79.591 79.591 79.591 79.591 0
1st Apr 2025 (Tue) 79.591 79.591 79.591 79.591 0
31st Mar 2025 (Mon) 79.591 79.591 79.591 79.591 0
28th Mar 2025 (Fri) 79.591 79.591 79.591 79.591 0
27th Mar 2025 (Thu) 79.591 79.591 79.591 79.591 0
26th Mar 2025 (Wed) 79.591 79.591 79.591 79.591 0
25th Mar 2025 (Tue) 79.591 79.591 79.591 79.591 0
24th Mar 2025 (Mon) 79.591 79.591 79.591 79.591 0
See more Wessex Water.29 price history
FTSE 100 Latest
Value8,328.60
Change52.94

Login to your account

Forgot Password?

Not Registered