Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wessex Water.29 (75AB) Share Price

Price £79.591 on 23-09-2025 at 18:15:13
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 200,000.00 at £86.38742
Day's Volume: 0
Last Close: £79.591
Open: £0.00
ISIN: XS2049737849
Day's Range £0.00 - £0.00
52wk Range: £79.591 - £79.591
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Wessex Water.29 (75AB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 £86.38742 OTC Trade
16:30:00 - 29-Jul-25
Unknown* 990,000 £84.61751 OTC Trade
16:30:00 - 11-Feb-25
See more Wessex Water.29 trades

Wessex Water.29 (75AB) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2025 (Tue) 79.591 79.591 79.591 79.591 0
22nd Sep 2025 (Mon) 79.591 79.591 79.591 79.591 0
19th Sep 2025 (Fri) 79.591 79.591 79.591 79.591 0
18th Sep 2025 (Thu) 79.591 79.591 79.591 79.591 0
17th Sep 2025 (Wed) 79.591 79.591 79.591 79.591 0
16th Sep 2025 (Tue) 79.591 79.591 79.591 79.591 0
15th Sep 2025 (Mon) 79.591 79.591 79.591 79.591 0
12th Sep 2025 (Fri) 79.591 79.591 79.591 79.591 0
11th Sep 2025 (Thu) 79.591 79.591 79.591 79.591 0
10th Sep 2025 (Wed) 79.591 79.591 79.591 79.591 0
9th Sep 2025 (Tue) 79.591 79.591 79.591 79.591 0
8th Sep 2025 (Mon) 79.591 79.591 79.591 79.591 0
5th Sep 2025 (Fri) 79.591 79.591 79.591 79.591 0
4th Sep 2025 (Thu) 79.591 79.591 79.591 79.591 0
3rd Sep 2025 (Wed) 79.591 79.591 79.591 79.591 0
2nd Sep 2025 (Tue) 79.591 79.591 79.591 79.591 0
1st Sep 2025 (Mon) 79.591 79.591 79.591 79.591 0
29th Aug 2025 (Fri) 79.591 79.591 79.591 79.591 0
28th Aug 2025 (Thu) 79.591 79.591 79.591 79.591 0
27th Aug 2025 (Wed) 79.591 79.591 79.591 79.591 0
26th Aug 2025 (Tue) 79.591 79.591 79.591 79.591 0
25th Aug 2025 (Mon) 79.591 79.591 79.591 79.591 0
See more Wessex Water.29 price history
FTSE 100 Latest
Value9,223.32
Change-3.36

Login to your account

Forgot Password?

Not Registered