Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rbgp 27 (74VY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 $96.77627 OTC Trade
22:17:26 - 23-Apr-25
Unknown* 1,215,000 $96.90406 OTC Trade
22:18:57 - 16-Apr-25
Unknown* 555,000 $96.48368 OTC Trade
22:05:19 - 11-Apr-25
Unknown* 2,255,000 $96.9979 OTC Trade
06:16:04 - 08-Apr-25
Unknown* 410,000 $96.98019 OTC Trade
22:11:02 - 04-Apr-25
Unknown* 1,000,000 $96.98019 OTC Trade
22:11:02 - 04-Apr-25
Unknown* 540,000 $97.02814 OTC Trade
22:37:34 - 02-Apr-25
Unknown* 305,000 $97.02622 OTC Trade
22:46:24 - 31-Mar-25
Unknown* 9,415,000 $96.88012 OTC Trade
21:03:56 - 28-Mar-25
Unknown* 1,240,000 $96.68639 OTC Trade
06:16:03 - 18-Mar-25
Unknown* 500,000 $96.57167 OTC Trade
21:03:00 - 12-Mar-25
Unknown* 230,000 $96.66672 OTC Trade
21:05:41 - 11-Mar-25
Unknown* 510,000 $96.80773 OTC Trade
21:37:47 - 10-Mar-25
Unknown* 50,000 $96.13841 OTC Trade
21:52:58 - 20-Feb-25
FTSE 100 Latest
Value8,850.63
Change-34.29