Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asb Bk. 29 (74VS) Share Price

Price €86.96645 on 08-04-2026 at 18:15:10
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €91.751
Day's Volume: 0
Last Close: €86.96645
Open: €0.00
ISIN: XS2055104785
Day's Range €0.00 - €0.00
52wk Range: €86.96645 - €86.96645
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Asb Bk. 29 (74VS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €91.751 OTC Trade
13:23:21 - 26-Jan-26
Unknown* 0 €89.6572 OTC Trade
16:17:39 - 22-Apr-25
Unknown* 0 €89.297 OTC Trade
13:50:26 - 10-Mar-25
Unknown* 0 €88.92 OTC Trade
13:26:29 - 06-Mar-25
See more Asb Bk. 29 trades

Asb Bk. 29 (74VS) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 86.96645 86.96645 86.96645 86.96645 0
6th Apr 2026 (Mon) 86.96645 86.96645 86.96645 86.96645 0
3rd Apr 2026 (Fri) 86.96645 86.96645 86.96645 86.96645 0
2nd Apr 2026 (Thu) 86.96645 86.96645 86.96645 86.96645 0
1st Apr 2026 (Wed) 86.96645 86.96645 86.96645 86.96645 0
31st Mar 2026 (Tue) 86.96645 86.96645 86.96645 86.96645 0
30th Mar 2026 (Mon) 86.96645 86.96645 86.96645 86.96645 0
27th Mar 2026 (Fri) 86.96645 86.96645 86.96645 86.96645 0
26th Mar 2026 (Thu) 86.96645 86.96645 86.96645 86.96645 0
25th Mar 2026 (Wed) 86.96645 86.96645 86.96645 86.96645 0
24th Mar 2026 (Tue) 86.96645 86.96645 86.96645 86.96645 0
23rd Mar 2026 (Mon) 86.96645 86.96645 86.96645 86.96645 0
20th Mar 2026 (Fri) 86.96645 86.96645 86.96645 86.96645 0
19th Mar 2026 (Thu) 86.96645 86.96645 86.96645 86.96645 0
18th Mar 2026 (Wed) 86.96645 86.96645 86.96645 86.96645 0
17th Mar 2026 (Tue) 86.96645 86.96645 86.96645 86.96645 0
16th Mar 2026 (Mon) 86.96645 86.96645 86.96645 86.96645 0
13th Mar 2026 (Fri) 86.96645 86.96645 86.96645 86.96645 0
12th Mar 2026 (Thu) 86.96645 86.96645 86.96645 86.96645 0
11th Mar 2026 (Wed) 86.96645 86.96645 86.96645 86.96645 0
10th Mar 2026 (Tue) 86.96645 86.96645 86.96645 86.96645 0
9th Mar 2026 (Mon) 86.96645 86.96645 86.96645 86.96645 0
See more Asb Bk. 29 price history
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered