Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rbgp 27 (74VN) Share Price

Price $97.166 on 06-02-2026 at 19:15:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 400,000.00 at $97.487
Day's Volume: 0
Last Close: $97.166
Open: $0.00
ISIN: USG7420TAE67
Day's Range $0.00 - $0.00
52wk Range: $97.166 - $97.166
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rbgp 27 (74VN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $97.487 OTC Trade
13:37:02 - 04-Jun-25
Unknown* 400,000 $97.309 OTC Trade
14:19:38 - 27-May-25
Unknown* 1,500,000 $96.761 OTC Trade
15:16:23 - 12-May-25
Unknown* 200,000 $96.70225 OTC Trade
22:13:59 - 14-Apr-25
See more Rbgp 27 trades

Rbgp 27 (74VN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 97.166 97.166 97.166 97.166 0
5th Feb 2026 (Thu) 97.166 97.166 97.166 97.166 0
4th Feb 2026 (Wed) 97.166 97.166 97.166 97.166 0
3rd Feb 2026 (Tue) 97.166 97.166 97.166 97.166 0
2nd Feb 2026 (Mon) 97.166 97.166 97.166 97.166 0
30th Jan 2026 (Fri) 97.166 97.166 97.166 97.166 0
29th Jan 2026 (Thu) 97.166 97.166 97.166 97.166 0
28th Jan 2026 (Wed) 97.166 97.166 97.166 97.166 0
27th Jan 2026 (Tue) 97.166 97.166 97.166 97.166 0
26th Jan 2026 (Mon) 97.166 97.166 97.166 97.166 0
23rd Jan 2026 (Fri) 97.166 97.166 97.166 97.166 0
22nd Jan 2026 (Thu) 97.166 97.166 97.166 97.166 0
21st Jan 2026 (Wed) 97.166 97.166 97.166 97.166 0
20th Jan 2026 (Tue) 97.166 97.166 97.166 97.166 0
19th Jan 2026 (Mon) 97.166 97.166 97.166 97.166 0
16th Jan 2026 (Fri) 97.166 97.166 97.166 97.166 0
15th Jan 2026 (Thu) 97.166 97.166 97.166 97.166 0
14th Jan 2026 (Wed) 97.166 97.166 97.166 97.166 0
13th Jan 2026 (Tue) 97.166 97.166 97.166 97.166 0
12th Jan 2026 (Mon) 97.166 97.166 97.166 97.166 0
9th Jan 2026 (Fri) 97.166 97.166 97.166 97.166 0
8th Jan 2026 (Thu) 97.166 97.166 97.166 97.166 0
7th Jan 2026 (Wed) 97.166 97.166 97.166 97.166 0
See more Rbgp 27 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered