Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

07dec2031c (74PE) Share Price

Price £78.04559 on 06-02-2026 at 19:15:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: -
Day's Volume: 0
Last Close: £78.04559
Open: £0.00
ISIN: GB0009141671
Day's Range £0.00 - £0.00
52wk Range: £78.04559 - £78.04559
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

07dec2031c (74PE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 07dec2031c trades

07dec2031c (74PE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 78.04559 78.04559 78.04559 78.04559 0
5th Feb 2026 (Thu) 78.04559 78.04559 78.04559 78.04559 0
4th Feb 2026 (Wed) 78.04559 78.04559 78.04559 78.04559 0
3rd Feb 2026 (Tue) 78.04559 78.04559 78.04559 78.04559 0
2nd Feb 2026 (Mon) 78.04559 78.04559 78.04559 78.04559 0
30th Jan 2026 (Fri) 78.04559 78.04559 78.04559 78.04559 0
29th Jan 2026 (Thu) 78.04559 78.04559 78.04559 78.04559 0
28th Jan 2026 (Wed) 78.04559 78.04559 78.04559 78.04559 0
27th Jan 2026 (Tue) 78.04559 78.04559 78.04559 78.04559 0
26th Jan 2026 (Mon) 78.04559 78.04559 78.04559 78.04559 0
23rd Jan 2026 (Fri) 78.04559 78.04559 78.04559 78.04559 0
22nd Jan 2026 (Thu) 78.04559 78.04559 78.04559 78.04559 0
21st Jan 2026 (Wed) 78.04559 78.04559 78.04559 78.04559 0
20th Jan 2026 (Tue) 78.04559 78.04559 78.04559 78.04559 0
19th Jan 2026 (Mon) 78.04559 78.04559 78.04559 78.04559 0
16th Jan 2026 (Fri) 78.04559 78.04559 78.04559 78.04559 0
15th Jan 2026 (Thu) 78.04559 78.04559 78.04559 78.04559 0
14th Jan 2026 (Wed) 78.04559 78.04559 78.04559 78.04559 0
13th Jan 2026 (Tue) 78.04559 78.04559 78.04559 78.04559 0
12th Jan 2026 (Mon) 78.04559 78.04559 78.04559 78.04559 0
9th Jan 2026 (Fri) 78.04559 78.04559 78.04559 78.04559 0
8th Jan 2026 (Thu) 78.04559 78.04559 78.04559 78.04559 0
7th Jan 2026 (Wed) 78.04559 78.04559 78.04559 78.04559 0
See more 07dec2031c price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered