Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel. 27 (73ZF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.67723 OTC Trade
06:00:01 - 27-Jan-26
Unknown* 0 €98.546 OTC Trade
06:00:00 - 30-Dec-25
Unknown* 0 €98.56571 OTC Trade
13:08:03 - 23-Dec-25
Unknown* 0 €98.525 OTC Trade
11:30:31 - 22-Dec-25
Unknown* 0 €98.4517 OTC Trade
13:40:36 - 11-Dec-25
Unknown* 0 €98.583 OTC Trade
15:49:55 - 03-Dec-25
Unknown* 0 €98.52476 OTC Trade
13:46:52 - 03-Dec-25
Unknown* 179,000 €98.70807 OTC Trade
22:25:26 - 22-Oct-25
Unknown* 150,000 €98.425 OTC Trade
09:18:44 - 22-Aug-25
Unknown* 3,200,000 €98.676 OTC Trade
15:09:56 - 23-Jul-25
Unknown* 0 €98.411 OTC Trade
08:54:52 - 03-Jul-25
Unknown* 100,000 €98.132 OTC Trade
22:40:13 - 17-Jun-25
Unknown* 200,000 €98.15429 OTC Trade
06:16:02 - 10-Jun-25
Unknown* 100,000 €98.10558 OTC Trade
11:25:00 - 05-Jun-25
Unknown* 100,000 €98.203 OTC Trade
22:09:47 - 03-Jun-25
Unknown* 500,000 €97.351 SI Trade
09:35:57 - 24-Mar-25
Unknown* 500,000 €97.351 SI Trade
09:35:57 - 24-Mar-25
FTSE 100 Latest
Value10,369.75
Change60.53