Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel. 27 (73ZF) Share Price

Price €98.49 on 08-04-2026 at 18:15:10
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €0.00
Day's Volume: 0
Last Close: €98.49
Open: €0.00
ISIN: XS1637333748
Day's Range €0.00 - €0.00
52wk Range: €96.75 - €98.49
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Br.tel. 27 (73ZF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €0.00 OTC Trade
13:50:16 - 08-Apr-26
Unknown* 0 €98.21 OTC Trade
14:51:20 - 31-Mar-26
Unknown* 0 €98.26 OTC Trade
10:17:11 - 25-Mar-26
Unknown* 0 €98.26 OTC Trade
10:17:11 - 25-Mar-26
Unknown* 0 €0.00 OTC Trade
13:45:48 - 18-Mar-26
Unknown* 0 €98.39114 OTC Trade
13:45:48 - 18-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:45:48 - 18-Mar-26
Unknown* 0 €98.448 OTC Trade
09:19:48 - 18-Mar-26
Unknown* 0 €98.448 OTC Trade
09:19:48 - 18-Mar-26
Unknown* 0 €98.67387 OTC Trade
13:27:32 - 05-Mar-26
See more Br.tel. 27 trades

Br.tel. 27 (73ZF) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 98.49 98.49 98.49 98.49 0
6th Apr 2026 (Mon) 98.49 98.49 98.49 98.49 0
3rd Apr 2026 (Fri) 98.49 98.49 98.49 98.49 0
2nd Apr 2026 (Thu) 98.49 98.49 98.49 98.49 0
1st Apr 2026 (Wed) 98.49 98.49 98.49 98.49 0
31st Mar 2026 (Tue) 98.49 98.49 98.49 98.49 0
30th Mar 2026 (Mon) 98.49 98.49 98.49 98.49 0
27th Mar 2026 (Fri) 98.49 98.49 98.49 98.49 0
26th Mar 2026 (Thu) 98.49 98.49 98.49 98.49 0
25th Mar 2026 (Wed) 98.49 98.49 98.49 98.49 0
24th Mar 2026 (Tue) 98.49 98.49 98.49 98.49 0
23rd Mar 2026 (Mon) 98.49 98.49 98.49 98.49 0
20th Mar 2026 (Fri) 98.49 98.49 98.49 98.49 0
19th Mar 2026 (Thu) 98.49 98.49 98.49 98.49 0
18th Mar 2026 (Wed) 98.49 98.49 98.49 98.49 0
17th Mar 2026 (Tue) 98.49 98.49 98.49 98.49 0
16th Mar 2026 (Mon) 98.49 98.49 98.49 98.49 0
13th Mar 2026 (Fri) 98.49 98.49 98.49 98.49 0
12th Mar 2026 (Thu) 98.49 98.49 98.49 98.49 0
11th Mar 2026 (Wed) 98.49 98.49 98.49 98.49 0
10th Mar 2026 (Tue) 98.49 98.49 98.49 98.49 0
9th Mar 2026 (Mon) 98.49 98.49 98.49 98.49 0
See more Br.tel. 27 price history
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered