Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel. 27 (73ZF) Share Price

Price €97.351 on 29-07-2025 at 18:15:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €98.411
Day's Volume: 0
Last Close: €97.351
Open: €0.00
ISIN: XS1637333748
Day's Range €0.00 - €0.00
52wk Range: €94.83587 - €97.351
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Br.tel. 27 (73ZF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.411 OTC Trade
08:54:52 - 03-Jul-25
Unknown* 100,000 €98.132 OTC Trade
22:40:13 - 17-Jun-25
Unknown* 200,000 €98.15429 OTC Trade
06:16:02 - 10-Jun-25
Unknown* 100,000 €98.10558 OTC Trade
11:25:00 - 05-Jun-25
Unknown* 100,000 €98.203 OTC Trade
22:09:47 - 03-Jun-25
Unknown* 500,000 €97.351 SI Trade
09:35:57 - 24-Mar-25
Unknown* 500,000 €97.351 SI Trade
09:35:57 - 24-Mar-25
See more Br.tel. 27 trades

Br.tel. 27 (73ZF) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2025 (Mon) 97.351 97.351 97.351 97.351 0
25th Jul 2025 (Fri) 97.351 97.351 97.351 97.351 0
24th Jul 2025 (Thu) 97.351 97.351 97.351 97.351 0
23rd Jul 2025 (Wed) 97.351 97.351 97.351 97.351 0
22nd Jul 2025 (Tue) 97.351 97.351 97.351 97.351 0
21st Jul 2025 (Mon) 97.351 97.351 97.351 97.351 0
18th Jul 2025 (Fri) 97.351 97.351 97.351 97.351 0
17th Jul 2025 (Thu) 97.351 97.351 97.351 97.351 0
16th Jul 2025 (Wed) 97.351 97.351 97.351 97.351 0
15th Jul 2025 (Tue) 97.351 97.351 97.351 97.351 0
14th Jul 2025 (Mon) 97.351 97.351 97.351 97.351 0
11th Jul 2025 (Fri) 97.351 97.351 97.351 97.351 0
10th Jul 2025 (Thu) 97.351 97.351 97.351 97.351 0
9th Jul 2025 (Wed) 97.351 97.351 97.351 97.351 0
8th Jul 2025 (Tue) 97.351 97.351 97.351 97.351 0
7th Jul 2025 (Mon) 97.351 97.351 97.351 97.351 0
4th Jul 2025 (Fri) 97.351 97.351 97.351 97.351 0
3rd Jul 2025 (Thu) 97.351 97.351 97.351 97.351 0
2nd Jul 2025 (Wed) 97.351 97.351 97.351 97.351 0
1st Jul 2025 (Tue) 97.351 97.351 97.351 97.351 0
30th Jun 2025 (Mon) 97.351 97.351 97.351 97.351 0
See more Br.tel. 27 price history
FTSE 100 Latest
Value9,136.32
Change54.88

Login to your account

Forgot Password?

Not Registered