Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel. 27 (73ZF) Share Price

Price €98.49 on 06-02-2026 at 19:15:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €98.67723
Day's Volume: 0
Last Close: €98.49
Open: €0.00
ISIN: XS1637333748
Day's Range €0.00 - €0.00
52wk Range: €96.75 - €98.49
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Br.tel. 27 (73ZF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.67723 OTC Trade
06:00:01 - 27-Jan-26
Unknown* 0 €98.546 OTC Trade
06:00:00 - 30-Dec-25
Unknown* 0 €98.56571 OTC Trade
13:08:03 - 23-Dec-25
Unknown* 0 €98.525 OTC Trade
11:30:31 - 22-Dec-25
Unknown* 0 €98.4517 OTC Trade
13:40:36 - 11-Dec-25
Unknown* 0 €98.583 OTC Trade
15:49:55 - 03-Dec-25
Unknown* 0 €98.52476 OTC Trade
13:46:52 - 03-Dec-25
Unknown* 179,000 €98.70807 OTC Trade
22:25:26 - 22-Oct-25
Unknown* 150,000 €98.425 OTC Trade
09:18:44 - 22-Aug-25
Unknown* 3,200,000 €98.676 OTC Trade
15:09:56 - 23-Jul-25
See more Br.tel. 27 trades

Br.tel. 27 (73ZF) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 98.49 98.49 98.49 98.49 0
5th Feb 2026 (Thu) 98.49 98.49 98.49 98.49 0
4th Feb 2026 (Wed) 98.49 98.49 98.49 98.49 0
3rd Feb 2026 (Tue) 98.49 98.49 98.49 98.49 0
2nd Feb 2026 (Mon) 98.49 98.49 98.49 98.49 0
30th Jan 2026 (Fri) 98.49 98.49 98.49 98.49 0
29th Jan 2026 (Thu) 98.49 98.49 98.49 98.49 0
28th Jan 2026 (Wed) 98.49 98.49 98.49 98.49 0
27th Jan 2026 (Tue) 98.49 98.49 98.49 98.49 0
26th Jan 2026 (Mon) 98.49 98.49 98.49 98.49 0
23rd Jan 2026 (Fri) 98.49 98.49 98.49 98.49 0
22nd Jan 2026 (Thu) 98.49 98.49 98.49 98.49 0
21st Jan 2026 (Wed) 98.49 98.49 98.49 98.49 0
20th Jan 2026 (Tue) 98.49 98.49 98.49 98.49 0
19th Jan 2026 (Mon) 98.49 98.49 98.49 98.49 0
16th Jan 2026 (Fri) 98.49 98.49 98.49 98.49 0
15th Jan 2026 (Thu) 98.49 98.49 98.49 98.49 0
14th Jan 2026 (Wed) 98.49 98.49 98.49 98.49 0
13th Jan 2026 (Tue) 98.49 98.49 98.49 98.49 0
12th Jan 2026 (Mon) 98.49 98.49 98.49 98.49 0
9th Jan 2026 (Fri) 98.49 98.49 98.49 98.49 0
8th Jan 2026 (Thu) 98.49 98.49 98.49 98.49 0
7th Jan 2026 (Wed) 98.49 98.49 98.49 98.49 0
See more Br.tel. 27 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered