Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel. 27 (73ZF) Share Price

Price €98.49 on 05-12-2025 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €98.583
Day's Volume: 0
Last Close: €98.49
Open: €0.00
ISIN: XS1637333748
Day's Range €0.00 - €0.00
52wk Range: €95.5047 - €98.49
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Br.tel. 27 (73ZF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.583 OTC Trade
15:49:55 - 03-Dec-25
Unknown* 179,000 €98.70807 OTC Trade
22:25:26 - 22-Oct-25
Unknown* 150,000 €98.425 OTC Trade
09:18:44 - 22-Aug-25
Unknown* 3,200,000 €98.676 OTC Trade
15:09:56 - 23-Jul-25
Unknown* 0 €98.411 OTC Trade
08:54:52 - 03-Jul-25
Unknown* 100,000 €98.132 OTC Trade
22:40:13 - 17-Jun-25
Unknown* 200,000 €98.15429 OTC Trade
06:16:02 - 10-Jun-25
Unknown* 100,000 €98.10558 OTC Trade
11:25:00 - 05-Jun-25
Unknown* 100,000 €98.203 OTC Trade
22:09:47 - 03-Jun-25
Unknown* 500,000 €97.351 SI Trade
09:35:57 - 24-Mar-25
See more Br.tel. 27 trades

Br.tel. 27 (73ZF) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 98.49 98.49 98.49 98.49 0
4th Dec 2025 (Thu) 98.49 98.49 98.49 98.49 0
3rd Dec 2025 (Wed) 98.49 98.49 98.49 98.49 0
2nd Dec 2025 (Tue) 98.49 98.49 98.49 98.49 0
1st Dec 2025 (Mon) 98.49 98.49 98.49 98.49 0
28th Nov 2025 (Fri) 98.49 98.49 98.49 98.49 0
27th Nov 2025 (Thu) 98.49 98.49 98.49 98.49 0
26th Nov 2025 (Wed) 98.49 98.49 98.49 98.49 0
25th Nov 2025 (Tue) 98.49 98.49 98.49 98.49 0
24th Nov 2025 (Mon) 98.49 98.49 98.49 98.49 0
21st Nov 2025 (Fri) 98.49 98.49 98.49 98.49 0
20th Nov 2025 (Thu) 98.49 98.49 98.49 98.49 0
19th Nov 2025 (Wed) 98.49 98.49 98.49 98.49 0
18th Nov 2025 (Tue) 98.49 98.49 98.49 98.49 0
17th Nov 2025 (Mon) 98.49 98.49 98.49 98.49 0
14th Nov 2025 (Fri) 98.49 98.49 98.49 98.49 0
13th Nov 2025 (Thu) 98.49 98.49 98.49 98.49 0
12th Nov 2025 (Wed) 98.49 98.49 98.49 98.49 0
11th Nov 2025 (Tue) 98.49 98.49 98.49 98.49 0
10th Nov 2025 (Mon) 98.49 98.49 98.49 98.49 0
See more Br.tel. 27 price history
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered