Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Hldg7.625% (73RX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,000 $113.638 OTC Trade
21:13:24 - 28-Aug-25
Unknown* 10,000 $113.533 OTC Trade
16:43:56 - 28-Aug-25
Unknown* 1,000,000 $113.44613 OTC Trade
06:16:03 - 26-Aug-25
Unknown* 500,000 $113.34326 OTC Trade
22:35:26 - 20-Aug-25
Unknown* 500,000 $113.549 OTC Trade
16:17:59 - 20-Aug-25
Unknown* 8,000 $113.63434 OTC Trade
22:30:12 - 13-Aug-25
Unknown* 10,000 $112.47334 OTC Trade
22:18:28 - 23-Jul-25
Unknown* 450,000 $112.65039 OTC Trade
06:16:01 - 15-Jul-25
Unknown* 250,000 $112.4835 OTC Trade
22:56:27 - 10-Jul-25
Unknown* 200,000 $112.859 OTC Trade
16:36:40 - 10-Jul-25
Unknown* 752,000 $112.93128 OTC Trade
22:26:25 - 02-Jul-25
Unknown* 17,000 $112.398 OTC Trade
22:16:47 - 12-Jun-25
Unknown* 4,000 $111.72332 OTC Trade
22:13:59 - 14-Apr-25
Unknown* 5,000 $111.63674 OTC Trade
22:38:42 - 08-Apr-25
Unknown* 10,000 $113.05289 OTC Trade
21:11:52 - 27-Mar-25
Unknown* 20,000 $112.791 Ordinary
13:38:21 - 18-Mar-25
FTSE 100 Latest
Value9,223.32
Change-3.36