Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Hldg7.625% (73RX) Share Price

Price $112.791 on 22-04-2025 at 18:15:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 73RX Shares
Last Trade: Unknown 20,000.00 at $112.791
Day's Volume: 0
Last Close: $112.791
Open: $0.00
ISIN: US404280AF65
Day's Range $0.00 - $0.00
52wk Range: $111.735 - $121.557
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hsbc Hldg7.625% (73RX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 $112.791 Ordinary
13:38:21 - 18-Mar-25
See more Hsbc Hldg7.625% trades

Hsbc Hldg7.625% (73RX) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 112.791 112.791 112.791 112.791 0
18th Apr 2025 (Fri) 112.791 112.791 112.791 112.791 0
17th Apr 2025 (Thu) 112.791 112.791 112.791 112.791 0
16th Apr 2025 (Wed) 112.791 112.791 112.791 112.791 0
15th Apr 2025 (Tue) 112.791 112.791 112.791 112.791 0
14th Apr 2025 (Mon) 112.791 112.791 112.791 112.791 0
11th Apr 2025 (Fri) 112.791 112.791 112.791 112.791 0
10th Apr 2025 (Thu) 112.791 112.791 112.791 112.791 0
9th Apr 2025 (Wed) 112.791 112.791 112.791 112.791 0
8th Apr 2025 (Tue) 112.791 112.791 112.791 112.791 0
7th Apr 2025 (Mon) 112.791 112.791 112.791 112.791 0
4th Apr 2025 (Fri) 112.791 112.791 112.791 112.791 0
3rd Apr 2025 (Thu) 112.791 112.791 112.791 112.791 0
2nd Apr 2025 (Wed) 112.791 112.791 112.791 112.791 0
1st Apr 2025 (Tue) 112.791 112.791 112.791 112.791 0
31st Mar 2025 (Mon) 112.791 112.791 112.791 112.791 0
28th Mar 2025 (Fri) 112.791 112.791 112.791 112.791 0
27th Mar 2025 (Thu) 112.791 112.791 112.791 112.791 0
26th Mar 2025 (Wed) 112.791 112.791 112.791 112.791 0
25th Mar 2025 (Tue) 112.791 112.791 112.791 112.791 0
24th Mar 2025 (Mon) 112.791 112.791 112.791 112.791 0
See more Hsbc Hldg7.625% price history
FTSE 100 Latest
Value8,328.60
Change52.94

Login to your account

Forgot Password?

Not Registered