Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ind.com.ch 26 (73LM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $97.74692 OTC Trade
06:16:01 - 21-Oct-25
Unknown* 200,000 $97.75911 OTC Trade
22:24:35 - 17-Oct-25
Unknown* 200,000 $97.73472 OTC Trade
22:05:50 - 16-Oct-25
Unknown* 200,000 $97.47339 OTC Trade
22:23:42 - 06-Oct-25
Unknown* 200,000 $97.51763 OTC Trade
22:05:44 - 01-Oct-25
Unknown* 200,000 $97.206 OTC Trade
22:10:43 - 18-Sep-25
Unknown* 400,000 $97.08966 OTC Trade
06:16:02 - 02-Sep-25
Unknown* 200,000 $97.11333 OTC Trade
22:20:22 - 26-Aug-25
Unknown* 200,000 $97.066 OTC Trade
08:22:47 - 26-Aug-25
Unknown* 350,000 $96.24522 OTC Trade
22:06:08 - 06-Jun-25
Unknown* 200,000 $96.11511 OTC Trade
22:06:28 - 24-Apr-25
Unknown* 200,000 $95.675 SI Trade
14:12:56 - 19-Mar-25
Unknown* 200,000 $95.168 OTC Trade
16:57:31 - 18-Feb-25
Unknown* 300,000 $95.22 OTC Trade
08:36:17 - 14-Feb-25
FTSE 100 Latest
Value9,897.42
Change59.65