Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ind.com.ch 26 (73LM) Share Price

Price $96.16 on 22-04-2025 at 18:15:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 73LM Shares
Last Trade: Unknown 200,000.00 at $95.675
Day's Volume: 0
Last Close: $95.675
Open: $0.00
ISIN: XS2381043350
Day's Range $0.00 - $0.00
52wk Range: $96.16 - $96.16
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ind.com.ch 26 (73LM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $95.675 SI Trade
14:12:56 - 19-Mar-25
Unknown* 200,000 $95.168 OTC Trade
16:57:31 - 18-Feb-25
Unknown* 300,000 $95.22 OTC Trade
08:36:17 - 14-Feb-25
See more Ind.com.ch 26 trades

Ind.com.ch 26 (73LM) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 96.16 96.16 96.16 96.16 0
18th Apr 2025 (Fri) 96.16 96.16 96.16 96.16 0
17th Apr 2025 (Thu) 96.16 96.16 96.16 96.16 0
16th Apr 2025 (Wed) 96.16 96.16 96.16 96.16 0
15th Apr 2025 (Tue) 96.16 96.16 96.16 96.16 0
14th Apr 2025 (Mon) 96.16 96.16 96.16 96.16 0
11th Apr 2025 (Fri) 96.16 96.16 96.16 96.16 0
10th Apr 2025 (Thu) 96.16 96.16 96.16 96.16 0
9th Apr 2025 (Wed) 96.16 96.16 96.16 96.16 0
8th Apr 2025 (Tue) 96.16 96.16 96.16 96.16 0
7th Apr 2025 (Mon) 96.16 96.16 96.16 96.16 0
4th Apr 2025 (Fri) 96.16 96.16 96.16 96.16 0
3rd Apr 2025 (Thu) 96.16 96.16 96.16 96.16 0
2nd Apr 2025 (Wed) 96.16 96.16 96.16 96.16 0
1st Apr 2025 (Tue) 96.16 96.16 96.16 96.16 0
31st Mar 2025 (Mon) 96.16 96.16 96.16 96.16 0
28th Mar 2025 (Fri) 96.16 96.16 96.16 96.16 0
27th Mar 2025 (Thu) 96.16 96.16 96.16 96.16 0
26th Mar 2025 (Wed) 96.16 96.16 96.16 96.16 0
25th Mar 2025 (Tue) 96.16 96.16 96.16 96.16 0
24th Mar 2025 (Mon) 96.16 96.16 96.16 96.16 0
See more Ind.com.ch 26 price history
FTSE 100 Latest
Value8,328.60
Change52.94

Login to your account

Forgot Password?

Not Registered