Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ind.com.ch 26 (73LM) Share Price

Price $95.675 on 16-06-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 73LM Shares
Last Trade: Unknown 200,000.00 at $96.11511
Day's Volume: 0
Last Close: $95.675
Open: $0.00
ISIN: XS2381043350
Day's Range $0.00 - $0.00
52wk Range: $95.675 - $96.16
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ind.com.ch 26 (73LM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $96.11511 OTC Trade
22:06:28 - 24-Apr-25
Unknown* 200,000 $95.675 SI Trade
14:12:56 - 19-Mar-25
Unknown* 200,000 $95.168 OTC Trade
16:57:31 - 18-Feb-25
Unknown* 300,000 $95.22 OTC Trade
08:36:17 - 14-Feb-25
See more Ind.com.ch 26 trades

Ind.com.ch 26 (73LM) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 95.675 95.675 95.675 95.675 0
12th Jun 2025 (Thu) 95.675 95.675 95.675 95.675 0
11th Jun 2025 (Wed) 95.675 95.675 95.675 95.675 0
10th Jun 2025 (Tue) 95.675 95.675 95.675 95.675 0
9th Jun 2025 (Mon) 95.675 95.675 95.675 95.675 0
6th Jun 2025 (Fri) 95.675 95.675 95.675 95.675 0
5th Jun 2025 (Thu) 95.675 95.675 95.675 95.675 0
4th Jun 2025 (Wed) 95.675 95.675 95.675 95.675 0
3rd Jun 2025 (Tue) 95.675 95.675 95.675 95.675 0
2nd Jun 2025 (Mon) 95.675 95.675 95.675 95.675 0
30th May 2025 (Fri) 95.675 95.675 95.675 95.675 0
29th May 2025 (Thu) 95.675 95.675 95.675 95.675 0
28th May 2025 (Wed) 95.675 95.675 95.675 95.675 0
27th May 2025 (Tue) 95.675 95.675 95.675 95.675 0
26th May 2025 (Mon) 95.675 95.675 95.675 95.675 0
23rd May 2025 (Fri) 95.675 95.675 95.675 95.675 0
22nd May 2025 (Thu) 95.675 95.675 95.675 95.675 0
21st May 2025 (Wed) 95.675 95.675 95.675 95.675 0
20th May 2025 (Tue) 95.675 95.675 95.675 95.675 0
19th May 2025 (Mon) 95.675 95.675 95.675 95.675 0
16th May 2025 (Fri) 95.675 95.675 95.675 95.675 0
See more Ind.com.ch 26 price history
FTSE 100 Latest
Value8,850.63
Change0.00

Login to your account

Forgot Password?

Not Registered