Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ind.com.ch 26 (73LM) Share Price

Price $95.675 on 29-07-2025 at 18:15:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 350,000.00 at $96.24522
Day's Volume: 0
Last Close: $95.675
Open: $0.00
ISIN: XS2381043350
Day's Range $0.00 - $0.00
52wk Range: $95.675 - $96.16
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ind.com.ch 26 (73LM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 350,000 $96.24522 OTC Trade
22:06:08 - 06-Jun-25
Unknown* 200,000 $96.11511 OTC Trade
22:06:28 - 24-Apr-25
Unknown* 200,000 $95.675 SI Trade
14:12:56 - 19-Mar-25
Unknown* 200,000 $95.168 OTC Trade
16:57:31 - 18-Feb-25
Unknown* 300,000 $95.22 OTC Trade
08:36:17 - 14-Feb-25
See more Ind.com.ch 26 trades

Ind.com.ch 26 (73LM) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2025 (Mon) 95.675 95.675 95.675 95.675 0
25th Jul 2025 (Fri) 95.675 95.675 95.675 95.675 0
24th Jul 2025 (Thu) 95.675 95.675 95.675 95.675 0
23rd Jul 2025 (Wed) 95.675 95.675 95.675 95.675 0
22nd Jul 2025 (Tue) 95.675 95.675 95.675 95.675 0
21st Jul 2025 (Mon) 95.675 95.675 95.675 95.675 0
18th Jul 2025 (Fri) 95.675 95.675 95.675 95.675 0
17th Jul 2025 (Thu) 95.675 95.675 95.675 95.675 0
16th Jul 2025 (Wed) 95.675 95.675 95.675 95.675 0
15th Jul 2025 (Tue) 95.675 95.675 95.675 95.675 0
14th Jul 2025 (Mon) 95.675 95.675 95.675 95.675 0
11th Jul 2025 (Fri) 95.675 95.675 95.675 95.675 0
10th Jul 2025 (Thu) 95.675 95.675 95.675 95.675 0
9th Jul 2025 (Wed) 95.675 95.675 95.675 95.675 0
8th Jul 2025 (Tue) 95.675 95.675 95.675 95.675 0
7th Jul 2025 (Mon) 95.675 95.675 95.675 95.675 0
4th Jul 2025 (Fri) 95.675 95.675 95.675 95.675 0
3rd Jul 2025 (Thu) 95.675 95.675 95.675 95.675 0
2nd Jul 2025 (Wed) 95.675 95.675 95.675 95.675 0
1st Jul 2025 (Tue) 95.675 95.675 95.675 95.675 0
30th Jun 2025 (Mon) 95.675 95.675 95.675 95.675 0
See more Ind.com.ch 26 price history
FTSE 100 Latest
Value9,136.32
Change54.88

Login to your account

Forgot Password?

Not Registered