Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ngg Fin 82 (73JL) Share Price

Price €98.20 on 20-11-2025 at 06:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 100,000.00 at €98.1766
Day's Volume: 0
Last Close: €98.20
Open: €0.00
ISIN: XS2010045511
Day's Range €0.00 - €0.00
52wk Range: €92.0625 - €98.20
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ngg Fin 82 (73JL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €98.1766 OTC Trade
22:05:04 - 15-Aug-25
Unknown* 3,600,000 €98.1585 OTC Trade
06:16:01 - 15-Jul-25
Unknown* 3,000,000 €98.20 SI Trade
13:14:36 - 07-Jul-25
Unknown* 600,000 €97.951 SI Trade
12:04:17 - 07-Jul-25
Unknown* 2,000,000 €98.10 SI Trade
15:53:34 - 03-Jul-25
Unknown* 181,000 €97.069 OTC Trade
15:21:18 - 22-Apr-25
See more Ngg Fin 82 trades

Ngg Fin 82 (73JL) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Nov 2025 (Thu) 98.20 98.20 98.20 98.20 0
19th Nov 2025 (Wed) 98.20 98.20 98.20 98.20 0
18th Nov 2025 (Tue) 98.20 98.20 98.20 98.20 0
17th Nov 2025 (Mon) 98.20 98.20 98.20 98.20 0
14th Nov 2025 (Fri) 98.20 98.20 98.20 98.20 0
13th Nov 2025 (Thu) 98.20 98.20 98.20 98.20 0
12th Nov 2025 (Wed) 98.20 98.20 98.20 98.20 0
11th Nov 2025 (Tue) 98.20 98.20 98.20 98.20 0
10th Nov 2025 (Mon) 98.20 98.20 98.20 98.20 0
7th Nov 2025 (Fri) 98.20 98.20 98.20 98.20 0
6th Nov 2025 (Thu) 98.20 98.20 98.20 98.20 0
5th Nov 2025 (Wed) 98.20 98.20 98.20 98.20 0
4th Nov 2025 (Tue) 98.20 98.20 98.20 98.20 0
3rd Nov 2025 (Mon) 98.20 98.20 98.20 98.20 0
31st Oct 2025 (Fri) 98.20 98.20 98.20 98.20 0
30th Oct 2025 (Thu) 98.20 98.20 98.20 98.20 0
29th Oct 2025 (Wed) 98.20 98.20 98.20 98.20 0
28th Oct 2025 (Tue) 98.20 98.20 98.20 98.20 0
27th Oct 2025 (Mon) 98.20 98.20 98.20 98.20 0
24th Oct 2025 (Fri) 98.20 98.20 98.20 98.20 0
23rd Oct 2025 (Thu) 98.20 98.20 98.20 98.20 0
22nd Oct 2025 (Wed) 98.20 98.20 98.20 98.20 0
21st Oct 2025 (Tue) 98.20 98.20 98.20 98.20 0
20th Oct 2025 (Mon) 98.20 98.20 98.20 98.20 0
See more Ngg Fin 82 price history
FTSE 100 Latest
Value9,527.65
Change20.24

Login to your account

Forgot Password?

Not Registered