Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heathrow Fi.32 (73BR) Share Price

Price €81.193 on 22-04-2025 at 18:15:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 73BR Shares
Last Trade: Unknown 350,000.00 at €88.12
Day's Volume: 0
Last Close: €81.193
Open: €0.00
ISIN: XS2328823104
Day's Range €0.00 - €0.00
52wk Range: €81.193 - €81.193
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Heathrow Fi.32 (73BR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 350,000 €88.12 OTC Trade
08:45:38 - 18-Mar-25
Unknown* 100,000 €88.859 OTC Trade
16:14:27 - 12-Feb-25
Unknown* 200,000 €88.998 OTC Trade
10:37:01 - 12-Feb-25
See more Heathrow Fi.32 trades

Heathrow Fi.32 (73BR) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 81.193 81.193 81.193 81.193 0
18th Apr 2025 (Fri) 81.193 81.193 81.193 81.193 0
17th Apr 2025 (Thu) 81.193 81.193 81.193 81.193 0
16th Apr 2025 (Wed) 81.193 81.193 81.193 81.193 0
15th Apr 2025 (Tue) 81.193 81.193 81.193 81.193 0
14th Apr 2025 (Mon) 81.193 81.193 81.193 81.193 0
11th Apr 2025 (Fri) 81.193 81.193 81.193 81.193 0
10th Apr 2025 (Thu) 81.193 81.193 81.193 81.193 0
9th Apr 2025 (Wed) 81.193 81.193 81.193 81.193 0
8th Apr 2025 (Tue) 81.193 81.193 81.193 81.193 0
7th Apr 2025 (Mon) 81.193 81.193 81.193 81.193 0
4th Apr 2025 (Fri) 81.193 81.193 81.193 81.193 0
3rd Apr 2025 (Thu) 81.193 81.193 81.193 81.193 0
2nd Apr 2025 (Wed) 81.193 81.193 81.193 81.193 0
1st Apr 2025 (Tue) 81.193 81.193 81.193 81.193 0
31st Mar 2025 (Mon) 81.193 81.193 81.193 81.193 0
28th Mar 2025 (Fri) 81.193 81.193 81.193 81.193 0
27th Mar 2025 (Thu) 81.193 81.193 81.193 81.193 0
26th Mar 2025 (Wed) 81.193 81.193 81.193 81.193 0
25th Mar 2025 (Tue) 81.193 81.193 81.193 81.193 0
24th Mar 2025 (Mon) 81.193 81.193 81.193 81.193 0
See more Heathrow Fi.32 price history
FTSE 100 Latest
Value8,328.60
Change52.94

Login to your account

Forgot Password?

Not Registered