Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heathrow Fi.32 (73BR) Share Price

Price €81.193 on 29-07-2025 at 18:15:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 100,000.00 at €89.739
Day's Volume: 0
Last Close: €81.193
Open: €0.00
ISIN: XS2328823104
Day's Range €0.00 - €0.00
52wk Range: €81.193 - €81.193
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Heathrow Fi.32 (73BR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €89.739 OTC Trade
16:30:40 - 10-Jun-25
Unknown* 100,000 €89.229 OTC Trade
13:20:09 - 22-May-25
Unknown* 350,000 €88.12 OTC Trade
08:45:38 - 18-Mar-25
Unknown* 100,000 €88.859 OTC Trade
16:14:27 - 12-Feb-25
Unknown* 200,000 €88.998 OTC Trade
10:37:01 - 12-Feb-25
See more Heathrow Fi.32 trades

Heathrow Fi.32 (73BR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2025 (Mon) 81.193 81.193 81.193 81.193 0
25th Jul 2025 (Fri) 81.193 81.193 81.193 81.193 0
24th Jul 2025 (Thu) 81.193 81.193 81.193 81.193 0
23rd Jul 2025 (Wed) 81.193 81.193 81.193 81.193 0
22nd Jul 2025 (Tue) 81.193 81.193 81.193 81.193 0
21st Jul 2025 (Mon) 81.193 81.193 81.193 81.193 0
18th Jul 2025 (Fri) 81.193 81.193 81.193 81.193 0
17th Jul 2025 (Thu) 81.193 81.193 81.193 81.193 0
16th Jul 2025 (Wed) 81.193 81.193 81.193 81.193 0
15th Jul 2025 (Tue) 81.193 81.193 81.193 81.193 0
14th Jul 2025 (Mon) 81.193 81.193 81.193 81.193 0
11th Jul 2025 (Fri) 81.193 81.193 81.193 81.193 0
10th Jul 2025 (Thu) 81.193 81.193 81.193 81.193 0
9th Jul 2025 (Wed) 81.193 81.193 81.193 81.193 0
8th Jul 2025 (Tue) 81.193 81.193 81.193 81.193 0
7th Jul 2025 (Mon) 81.193 81.193 81.193 81.193 0
4th Jul 2025 (Fri) 81.193 81.193 81.193 81.193 0
3rd Jul 2025 (Thu) 81.193 81.193 81.193 81.193 0
2nd Jul 2025 (Wed) 81.193 81.193 81.193 81.193 0
1st Jul 2025 (Tue) 81.193 81.193 81.193 81.193 0
30th Jun 2025 (Mon) 81.193 81.193 81.193 81.193 0
See more Heathrow Fi.32 price history
FTSE 100 Latest
Value9,136.32
Change54.88

Login to your account

Forgot Password?

Not Registered