| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | £100.30 | Ordinary |
16:11:51 - 19-Sep-25 |
| Unknown* | 20,000 | £100.30 | Ordinary |
15:55:59 - 19-Sep-25 |
| Unknown* | 20,000 | £100.30 | Ordinary |
15:32:57 - 19-Sep-25 |
| Unknown* | 2,000 | £100.70 | Ordinary |
09:34:55 - 18-Sep-25 |
| Unknown* | 10,000 | £100.70 | Ordinary |
08:46:11 - 15-Sep-25 |
| Unknown* | 1,000 | £100.70 | Ordinary |
16:17:39 - 12-Sep-25 |
| Unknown* | 20,000 | £100.60 | Ordinary |
10:00:34 - 12-Sep-25 |
| Unknown* | 20,000 | £100.68 | Ordinary |
16:16:46 - 10-Sep-25 |
| Unknown* | 2,000 | £100.68 | Ordinary |
13:22:53 - 09-Sep-25 |
| Unknown* | 10,000 | £100.60 | Ordinary |
08:37:17 - 03-Sep-25 |
| Unknown* | 20,000 | £100.75 | Ordinary |
10:05:12 - 21-Aug-25 |
| Unknown* | 10,000 | £100.75 | Ordinary |
15:07:49 - 20-Aug-25 |
| Unknown* | 2,000 | £100.75 | Ordinary |
10:21:32 - 20-Aug-25 |
| Unknown* | 4,000 | £100.75 | Ordinary |
09:43:37 - 20-Aug-25 |
| Unknown* | 20,000 | £100.75 | Ordinary |
09:52:29 - 19-Aug-25 |
| Unknown* | 1,000 | £100.80 | Ordinary |
10:40:10 - 14-Aug-25 |
| Unknown* | 100,000 | £100.27 | OTC Trade |
11:15:20 - 13-Aug-25 |
| Unknown* | 100,000 | £100.30 | OTC Trade |
08:30:56 - 28-Jul-25 |
| Unknown* | 10,000 | £100.30 | Ordinary |
13:24:15 - 18-Jul-25 |
| Unknown* | 50,000 | £101.276 | Ordinary |
15:14:29 - 08-Jul-25 |
| Unknown* | 19,000 | £100.985 | Ordinary |
16:12:12 - 01-Jul-25 |
| Unknown* | 10,000 | £101.00 | Ordinary |
12:36:24 - 01-Jul-25 |
| Unknown* | 9,000 | £101.00 | Ordinary |
08:08:08 - 27-Jun-25 |
| Unknown* | 11,000 | £100.887 | Ordinary |
11:28:17 - 19-Jun-25 |
| Unknown* | 4,000 | £100.097 | Ordinary |
08:12:06 - 18-Jun-25 |
| Unknown* | 4,000 | £101.141 | Ordinary |
16:19:48 - 13-Jun-25 |
| Unknown* | 61,000 | £101.156 | Ordinary |
13:07:39 - 10-Jun-25 |
| Unknown* | 5,000 | £101.047 | Ordinary |
14:08:15 - 28-May-25 |
| Unknown* | 4,000 | £100.889 | Ordinary |
11:38:02 - 28-May-25 |
| Unknown* | 3,000 | £99.928 | Ordinary |
10:53:48 - 21-May-25 |
| Unknown* | 20,000 | £101.2605 | Ordinary |
15:41:52 - 15-May-25 |
| Unknown* | 5,000 | £101.2585 | Ordinary |
13:58:43 - 29-Apr-25 |
| Unknown* | 5,000 | £99.888 | Ordinary |
09:02:20 - 29-Apr-25 |
| Unknown* | 4,000 | £101.325 | Ordinary |
14:14:19 - 24-Apr-25 |
| Unknown* | 14,000 | £101.275 | Ordinary |
10:18:06 - 24-Apr-25 |
| Unknown* | 8,000 | £101.275 | Ordinary |
09:43:35 - 24-Apr-25 |
| Unknown* | 9,000 | £101.21 | Ordinary |
14:20:55 - 15-Apr-25 |
| Unknown* | 4,000 | £99.763 | Ordinary |
11:27:22 - 03-Apr-25 |
| Unknown* | 5,000 | £101.2375 | Ordinary |
13:59:54 - 01-Apr-25 |
| Unknown* | 40,000 | £101.2375 | Ordinary |
14:27:45 - 24-Mar-25 |
| Unknown* | 19,000 | £101.275 | Ordinary |
09:37:54 - 21-Mar-25 |
| Unknown* | 49,000 | £99.808 | SI Trade |
15:17:56 - 20-Mar-25 |
| Unknown* | 0 | £99.808 | SI Trade |
15:17:56 - 20-Mar-25 |
| Unknown* | 0 | £99.808 | SI Trade Correction |
15:17:56 - 20-Mar-25 |
| Unknown* | 9,000 | £101.275 | Ordinary |
09:15:57 - 18-Mar-25 |
| Unknown* | 2,000 | £101.329 | Ordinary |
12:31:30 - 04-Mar-25 |
| Unknown* | 26,000 | £101.54 | Ordinary |
13:51:16 - 26-Feb-25 |