Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Bk.5.375% (73BA) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2025 (Wed) 100.00 100.00 100.00 100.00 0
4th Nov 2025 (Tue) 100.00 100.00 98.75 100.00 0
3rd Nov 2025 (Mon) 99.75 100.50 99.75 99.75 0
31st Oct 2025 (Fri) 99.75 100.50 99.75 99.75 0
30th Oct 2025 (Thu) 99.75 100.50 99.75 99.75 0
29th Oct 2025 (Wed) 99.75 100.50 99.75 99.75 0
28th Oct 2025 (Tue) 99.75 100.50 99.75 99.75 0
27th Oct 2025 (Mon) 99.75 100.50 99.75 99.75 0
24th Oct 2025 (Fri) 99.75 100.50 99.75 99.75 0
23rd Oct 2025 (Thu) 99.75 100.50 99.75 99.75 0
22nd Oct 2025 (Wed) 99.75 100.50 99.75 99.75 0
21st Oct 2025 (Tue) 99.75 99.75 99.75 99.75 0
20th Oct 2025 (Mon) 99.75 100.50 99.75 99.75 0
17th Oct 2025 (Fri) 99.75 100.50 99.75 99.75 0
16th Oct 2025 (Thu) 99.75 100.50 99.75 99.75 0
15th Oct 2025 (Wed) 99.75 100.50 99.75 99.75 0
14th Oct 2025 (Tue) 99.75 100.50 99.75 99.75 0
13th Oct 2025 (Mon) 100.50 101.375 99.75 99.75 0
FTSE 100 Latest
Value9,703.16
Change47.63