Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Bk.5.375% (73BA) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 99.75 99.925 99.35 99.925 0
28th Jul 2025 (Mon) 99.75 100.50 99.75 99.925 0
25th Jul 2025 (Fri) 99.75 100.50 99.75 99.975 0
24th Jul 2025 (Thu) 99.75 99.975 99.45 99.975 0
23rd Jul 2025 (Wed) 99.75 99.975 99.45 99.975 0
22nd Jul 2025 (Tue) 99.75 100.025 99.55 99.975 0
21st Jul 2025 (Mon) 99.75 100.50 99.75 100.025 0
18th Jul 2025 (Fri) 99.55 100.025 99.55 100.025 0
17th Jul 2025 (Thu) 99.55 100.025 99.55 100.025 0
16th Jul 2025 (Wed) 99.75 100.50 99.55 100.025 0
15th Jul 2025 (Tue) 99.75 100.025 99.55 100.025 0
14th Jul 2025 (Mon) 99.75 100.025 99.55 100.025 0
11th Jul 2025 (Fri) 99.75 100.025 99.55 100.025 0
10th Jul 2025 (Thu) 100.50 100.50 99.55 100.025 0
9th Jul 2025 (Wed) 99.75 100.50 99.75 100.025 0
8th Jul 2025 (Tue) 99.75 100.50 99.75 100.025 0
7th Jul 2025 (Mon) 99.75 100.50 99.75 100.025 0
4th Jul 2025 (Fri) 99.75 100.50 99.75 100.025 0
3rd Jul 2025 (Thu) 99.75 100.50 99.55 100.025 0
2nd Jul 2025 (Wed) 99.75 100.375 99.55 99.90 0
1st Jul 2025 (Tue) 99.75 100.50 99.75 100.175 0
30th Jun 2025 (Mon) 99.75 100.50 99.75 100.175 0
27th Jun 2025 (Fri) 99.75 100.375 99.75 100.05 0
26th Jun 2025 (Thu) 99.75 100.375 99.75 100.25 0
25th Jun 2025 (Wed) 99.75 100.375 99.75 100.125 0
24th Jun 2025 (Tue) 99.75 100.275 99.75 100.125 0
23rd Jun 2025 (Mon) 99.75 100.275 99.75 100.15 0
20th Jun 2025 (Fri) 99.75 100.375 99.75 100.15 0
19th Jun 2025 (Thu) 99.75 100.375 99.75 100.15 0
18th Jun 2025 (Wed) 99.75 100.375 99.75 100.375 0
17th Jun 2025 (Tue) 99.75 100.375 99.75 100.375 0
16th Jun 2025 (Mon) 99.75 100.375 99.75 100.375 0
13th Jun 2025 (Fri) 99.75 100.375 99.75 100.375 0
12th Jun 2025 (Thu) 99.75 100.50 99.75 100.375 0
11th Jun 2025 (Wed) 99.75 100.375 99.75 100.375 0
10th Jun 2025 (Tue) 99.75 100.50 99.75 100.375 0
9th Jun 2025 (Mon) 99.75 100.375 99.75 100.375 0
6th Jun 2025 (Fri) 99.75 100.50 99.75 100.375 0
5th Jun 2025 (Thu) 100.50 101.25 100.375 100.375 0
4th Jun 2025 (Wed) 100.375 100.50 100.375 100.375 0
3rd Jun 2025 (Tue) 100.50 101.25 100.375 100.375 0
2nd Jun 2025 (Mon) 99.75 100.375 99.75 100.375 0
30th May 2025 (Fri) 99.75 100.375 99.75 100.375 0
FTSE 100 Latest
Value9,101.63
Change-34.69