| Price | £99.925 on 23-09-2025 at 18:15:13 |
|---|---|
| Change | £0.00 0% |
| Buy | £100.85 |
| Sell | £99.00 |
| Last Trade: | Unknown 20,000.00 at £100.30 |
| Day's Volume: | 0 |
| Last Close: | £99.925 |
| Open: | £99.75 |
| ISIN: | XS0204377310 |
| Day's Range | £99.75 - £100.55 |
| 52wk Range: | £97.00 - £101.375 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Bk.5.375% (73BA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | £100.30 | Ordinary |
16:11:51 - 19-Sep-25 |
| Unknown* | 20,000 | £100.30 | Ordinary |
15:55:59 - 19-Sep-25 |
| Unknown* | 20,000 | £100.30 | Ordinary |
15:32:57 - 19-Sep-25 |
| Unknown* | 2,000 | £100.70 | Ordinary |
09:34:55 - 18-Sep-25 |
| Unknown* | 10,000 | £100.70 | Ordinary |
08:46:11 - 15-Sep-25 |
| Unknown* | 1,000 | £100.70 | Ordinary |
16:17:39 - 12-Sep-25 |
| Unknown* | 20,000 | £100.60 | Ordinary |
10:00:34 - 12-Sep-25 |
| Unknown* | 20,000 | £100.68 | Ordinary |
16:16:46 - 10-Sep-25 |
| Unknown* | 2,000 | £100.68 | Ordinary |
13:22:53 - 09-Sep-25 |
| Unknown* | 10,000 | £100.60 | Ordinary |
08:37:17 - 03-Sep-25 |
Hsbc Bk.5.375% (73BA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
