| Price | £99.925 on 29-07-2025 at 18:50:05 |
|---|---|
| Change | £0.00 0% |
| Buy | £101.10 |
| Sell | £98.75 |
| Last Trade: | Unknown 10,000.00 at £100.30 |
| Day's Volume: | 0 |
| Last Close: | £99.925 |
| Open: | £99.75 |
| ISIN: | XS0204377310 |
| Day's Range | £99.35 - £99.925 |
| 52wk Range: | £97.00 - £101.2585 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Bk.5.375% (73BA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | £100.30 | Ordinary |
13:24:15 - 18-Jul-25 |
| Unknown* | 50,000 | £101.276 | Ordinary |
15:14:29 - 08-Jul-25 |
| Unknown* | 19,000 | £100.985 | Ordinary |
16:12:12 - 01-Jul-25 |
| Unknown* | 10,000 | £101.00 | Ordinary |
12:36:24 - 01-Jul-25 |
| Unknown* | 9,000 | £101.00 | Ordinary |
08:08:08 - 27-Jun-25 |
| Unknown* | 11,000 | £100.887 | Ordinary |
11:28:17 - 19-Jun-25 |
| Unknown* | 4,000 | £100.097 | Ordinary |
08:12:06 - 18-Jun-25 |
| Unknown* | 4,000 | £101.141 | Ordinary |
16:19:48 - 13-Jun-25 |
| Unknown* | 61,000 | £101.156 | Ordinary |
13:07:39 - 10-Jun-25 |
| Unknown* | 5,000 | £101.047 | Ordinary |
14:08:15 - 28-May-25 |
Hsbc Bk.5.375% (73BA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
