| Price | £100.375 on 13-06-2025 at 18:35:07 |
|---|---|
| Change | £0.00 0% |
| Buy | £102.25 |
| Sell | £98.50 |
| Buy / Sell 73BA Shares | |
| Last Trade: | Unknown 61,000.00 at £101.156 |
| Day's Volume: | 0 |
| Last Close: | £100.375 |
| Open: | £99.75 |
| ISIN: | XS0204377310 |
| Day's Range | £99.75 - £100.375 |
| 52wk Range: | £96.50 - £101.2585 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Bk.5.375% (73BA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 61,000 | £101.156 | Ordinary |
13:07:39 - 10-Jun-25 |
| Unknown* | 5,000 | £101.047 | Ordinary |
14:08:15 - 28-May-25 |
| Unknown* | 4,000 | £100.889 | Ordinary |
11:38:02 - 28-May-25 |
| Unknown* | 3,000 | £99.928 | Ordinary |
10:53:48 - 21-May-25 |
| Unknown* | 20,000 | £101.2605 | Ordinary |
15:41:52 - 15-May-25 |
| Unknown* | 5,000 | £101.2585 | Ordinary |
13:58:43 - 29-Apr-25 |
| Unknown* | 5,000 | £99.888 | Ordinary |
09:02:20 - 29-Apr-25 |
| Unknown* | 4,000 | £101.325 | Ordinary |
14:14:19 - 24-Apr-25 |
| Unknown* | 14,000 | £101.275 | Ordinary |
10:18:06 - 24-Apr-25 |
| Unknown* | 8,000 | £101.275 | Ordinary |
09:43:35 - 24-Apr-25 |
Hsbc Bk.5.375% (73BA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
