| Price | £100.375 on 22-04-2025 at 18:35:07 |
|---|---|
| Change | £0.00 0% |
| Buy | £102.25 |
| Sell | £98.50 |
| Buy / Sell 73BA Shares | |
| Last Trade: | Unknown 9,000.00 at £101.21 |
| Day's Volume: | 0 |
| Last Close: | £100.375 |
| Open: | £99.75 |
| ISIN: | XS0204377310 |
| Day's Range | £99.75 - £100.375 |
| 52wk Range: | £96.00 - £101.25 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Bk.5.375% (73BA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,000 | £101.21 | Ordinary |
14:20:55 - 15-Apr-25 |
| Unknown* | 4,000 | £99.763 | Ordinary |
11:27:22 - 03-Apr-25 |
| Unknown* | 5,000 | £101.2375 | Ordinary |
13:59:54 - 01-Apr-25 |
| Unknown* | 40,000 | £101.2375 | Ordinary |
14:27:45 - 24-Mar-25 |
| Unknown* | 19,000 | £101.275 | Ordinary |
09:37:54 - 21-Mar-25 |
| Unknown* | 49,000 | £99.808 | SI Trade |
15:17:56 - 20-Mar-25 |
| Unknown* | 0 | £99.808 | SI Trade |
15:17:56 - 20-Mar-25 |
| Unknown* | 0 | £99.808 | SI Trade Correction |
15:17:56 - 20-Mar-25 |
| Unknown* | 9,000 | £101.275 | Ordinary |
09:15:57 - 18-Mar-25 |
| Unknown* | 2,000 | £101.329 | Ordinary |
12:31:30 - 04-Mar-25 |
Hsbc Bk.5.375% (73BA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
