Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Affinity 5 7/8% (72YE) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2025 (Tue) 101.175 101.175 101.175 101.175 0
21st Apr 2025 (Mon) 101.175 101.175 101.175 101.175 0
18th Apr 2025 (Fri) 101.175 101.175 101.175 101.175 0
17th Apr 2025 (Thu) 101.125 101.175 101.125 101.175 0
16th Apr 2025 (Wed) 101.15 101.15 101.125 101.125 0
15th Apr 2025 (Tue) 100.95 101.15 100.95 101.15 0
14th Apr 2025 (Mon) 100.95 100.95 100.95 100.95 0
11th Apr 2025 (Fri) 101.025 101.025 100.95 100.95 0
10th Apr 2025 (Thu) 100.925 101.025 100.925 101.025 0
9th Apr 2025 (Wed) 101.025 101.025 100.925 100.925 0
8th Apr 2025 (Tue) 100.95 101.025 100.95 101.025 0
7th Apr 2025 (Mon) 101.025 101.025 100.95 100.95 0
4th Apr 2025 (Fri) 101.05 101.05 101.025 101.025 0
3rd Apr 2025 (Thu) 100.975 101.05 100.975 101.05 0
2nd Apr 2025 (Wed) 100.975 100.975 100.975 100.975 0
1st Apr 2025 (Tue) 100.95 100.975 100.95 100.975 0
31st Mar 2025 (Mon) 100.975 100.975 100.95 100.95 0
28th Mar 2025 (Fri) 100.95 100.975 100.95 100.975 0
27th Mar 2025 (Thu) 100.95 100.95 100.95 100.95 0
26th Mar 2025 (Wed) 100.95 100.95 100.95 100.95 0
25th Mar 2025 (Tue) 100.975 100.975 100.95 100.95 0
24th Mar 2025 (Mon) 100.975 100.975 100.975 100.975 0
21st Mar 2025 (Fri) 101.00 101.00 100.975 100.975 0
20th Mar 2025 (Thu) 101.025 101.025 101.00 101.00 0
19th Mar 2025 (Wed) 101.00 101.025 101.00 101.025 0
18th Mar 2025 (Tue) 101.025 101.025 101.00 101.00 0
17th Mar 2025 (Mon) 101.05 101.05 101.025 101.025 0
14th Mar 2025 (Fri) 101.025 101.05 101.025 101.05 0
13th Mar 2025 (Thu) 100.975 101.025 100.975 101.025 0
12th Mar 2025 (Wed) 101.05 101.05 100.975 100.975 0
11th Mar 2025 (Tue) 101.025 101.05 101.025 101.05 0
10th Mar 2025 (Mon) 101.05 101.05 101.025 101.025 0
7th Mar 2025 (Fri) 101.075 101.075 101.05 101.05 0
6th Mar 2025 (Thu) 101.00 101.075 101.00 101.075 0
5th Mar 2025 (Wed) 101.075 101.075 101.00 101.00 0
4th Mar 2025 (Tue) 101.05 101.075 101.05 101.075 554,000
3rd Mar 2025 (Mon) 100.925 101.05 100.925 101.05 0
28th Feb 2025 (Fri) 100.90 100.925 100.90 100.925 0
27th Feb 2025 (Thu) 100.925 100.925 100.90 100.90 0
26th Feb 2025 (Wed) 100.925 100.925 100.925 100.925 0
25th Feb 2025 (Tue) 100.90 100.925 100.90 100.925 0
24th Feb 2025 (Mon) 100.90 100.90 100.90 100.90 0
FTSE 100 Latest
Value8,328.60
Change52.94