Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Affinity 5 7/8% (72YE) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Sep 2025 (Fri) 100.725 100.75 100.725 100.75 0
4th Sep 2025 (Thu) 100.75 100.75 100.725 100.725 0
3rd Sep 2025 (Wed) 100.725 100.75 100.725 100.75 0
2nd Sep 2025 (Tue) 100.75 100.75 100.725 100.725 0
1st Sep 2025 (Mon) 100.75 100.75 100.75 100.75 0
29th Aug 2025 (Fri) 100.75 100.75 100.75 100.75 0
28th Aug 2025 (Thu) 100.75 100.75 100.75 100.75 0
27th Aug 2025 (Wed) 100.75 100.75 100.75 100.75 0
26th Aug 2025 (Tue) 100.75 100.75 100.75 100.75 0
25th Aug 2025 (Mon) 100.75 100.75 100.75 100.75 0
22nd Aug 2025 (Fri) 100.75 100.75 100.75 100.75 0
21st Aug 2025 (Thu) 100.775 100.775 100.75 100.75 0
20th Aug 2025 (Wed) 100.75 100.775 100.75 100.775 0
19th Aug 2025 (Tue) 100.75 100.75 100.75 100.75 0
18th Aug 2025 (Mon) 100.775 100.775 100.75 100.75 0
15th Aug 2025 (Fri) 100.775 100.775 100.775 100.775 0
14th Aug 2025 (Thu) 100.80 100.80 100.775 100.775 0
13th Aug 2025 (Wed) 100.80 100.80 100.80 100.80 0
12th Aug 2025 (Tue) 100.80 100.80 100.80 100.80 0
11th Aug 2025 (Mon) 100.775 100.80 100.775 100.80 0
8th Aug 2025 (Fri) 100.80 100.80 100.775 100.775 0
7th Aug 2025 (Thu) 100.825 100.825 100.80 100.80 0
6th Aug 2025 (Wed) 100.825 100.825 100.825 100.825 0
5th Aug 2025 (Tue) 100.825 100.825 100.825 100.825 0
4th Aug 2025 (Mon) 100.825 100.825 100.825 100.825 0
1st Aug 2025 (Fri) 100.775 100.825 100.775 100.825 0
31st Jul 2025 (Thu) 100.825 100.825 100.775 100.775 16,000
30th Jul 2025 (Wed) 100.825 100.825 100.825 100.825 0
29th Jul 2025 (Tue) 100.80 100.825 100.80 100.825 0
28th Jul 2025 (Mon) 100.825 100.825 100.80 100.80 0
25th Jul 2025 (Fri) 100.825 100.825 100.825 100.825 0
24th Jul 2025 (Thu) 100.825 100.825 100.825 100.825 0
23rd Jul 2025 (Wed) 100.85 100.85 100.825 100.825 0
22nd Jul 2025 (Tue) 100.825 100.85 100.825 100.85 0
21st Jul 2025 (Mon) 100.80 100.825 100.80 100.825 0
18th Jul 2025 (Fri) 100.80 100.80 100.80 100.80 0
17th Jul 2025 (Thu) 100.825 100.825 100.80 100.80 0
16th Jul 2025 (Wed) 100.825 100.825 100.825 100.825 0
15th Jul 2025 (Tue) 100.85 100.85 100.825 100.825 0
14th Jul 2025 (Mon) 100.825 100.85 100.825 100.85 0
11th Jul 2025 (Fri) 100.825 100.825 100.825 100.825 0
10th Jul 2025 (Thu) 100.825 100.825 100.825 100.825 0
9th Jul 2025 (Wed) 100.825 100.825 100.825 100.825 0
8th Jul 2025 (Tue) 100.825 100.825 100.825 100.825 0
7th Jul 2025 (Mon) 100.80 100.825 100.80 100.825 0
FTSE 100 Latest
Value9,208.21
Change-8.66