Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

07dec2034c (72XG) Share Price

Price £3.084405 on 06-02-2026 at 19:15:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: -
Day's Volume: 0
Last Close: £3.084405
Open: £0.00
ISIN: GB00B0126284
Day's Range £0.00 - £0.00
52wk Range: £3.084405 - £3.084405
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

07dec2034c (72XG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 07dec2034c trades

07dec2034c (72XG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3.084405 3.084405 3.084405 3.084405 0
5th Feb 2026 (Thu) 3.084405 3.084405 3.084405 3.084405 0
4th Feb 2026 (Wed) 3.084405 3.084405 3.084405 3.084405 0
3rd Feb 2026 (Tue) 3.084405 3.084405 3.084405 3.084405 0
2nd Feb 2026 (Mon) 3.084405 3.084405 3.084405 3.084405 0
30th Jan 2026 (Fri) 3.084405 3.084405 3.084405 3.084405 0
29th Jan 2026 (Thu) 3.084405 3.084405 3.084405 3.084405 0
28th Jan 2026 (Wed) 3.084405 3.084405 3.084405 3.084405 0
27th Jan 2026 (Tue) 3.084405 3.084405 3.084405 3.084405 0
26th Jan 2026 (Mon) 3.084405 3.084405 3.084405 3.084405 0
23rd Jan 2026 (Fri) 3.084405 3.084405 3.084405 3.084405 0
22nd Jan 2026 (Thu) 3.084405 3.084405 3.084405 3.084405 0
21st Jan 2026 (Wed) 3.084405 3.084405 3.084405 3.084405 0
20th Jan 2026 (Tue) 3.084405 3.084405 3.084405 3.084405 0
19th Jan 2026 (Mon) 3.084405 3.084405 3.084405 3.084405 0
16th Jan 2026 (Fri) 3.084405 3.084405 3.084405 3.084405 0
15th Jan 2026 (Thu) 3.084405 3.084405 3.084405 3.084405 0
14th Jan 2026 (Wed) 3.084405 3.084405 3.084405 3.084405 0
13th Jan 2026 (Tue) 3.084405 3.084405 3.084405 3.084405 0
12th Jan 2026 (Mon) 3.084405 3.084405 3.084405 3.084405 0
9th Jan 2026 (Fri) 3.084405 3.084405 3.084405 3.084405 0
8th Jan 2026 (Thu) 3.084405 3.084405 3.084405 3.084405 0
7th Jan 2026 (Wed) 3.084405 3.084405 3.084405 3.084405 0
See more 07dec2034c price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered