Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

07jun2034c (72XF) Share Price

Price £2.206654 on 29-07-2025 at 18:15:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: -
Day's Volume: 0
Last Close: £2.206654
Open: £0.00
ISIN: GB00B0125P49
Day's Range £0.00 - £0.00
52wk Range: £2.206654 - £2.206654
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

07jun2034c (72XF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 07jun2034c trades

07jun2034c (72XF) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2025 (Mon) 2.206654 2.206654 2.206654 2.206654 0
25th Jul 2025 (Fri) 2.206654 2.206654 2.206654 2.206654 0
24th Jul 2025 (Thu) 2.206654 2.206654 2.206654 2.206654 0
23rd Jul 2025 (Wed) 2.206654 2.206654 2.206654 2.206654 0
22nd Jul 2025 (Tue) 2.206654 2.206654 2.206654 2.206654 0
21st Jul 2025 (Mon) 2.206654 2.206654 2.206654 2.206654 0
18th Jul 2025 (Fri) 2.206654 2.206654 2.206654 2.206654 0
17th Jul 2025 (Thu) 2.206654 2.206654 2.206654 2.206654 0
16th Jul 2025 (Wed) 2.206654 2.206654 2.206654 2.206654 0
15th Jul 2025 (Tue) 2.206654 2.206654 2.206654 2.206654 0
14th Jul 2025 (Mon) 2.206654 2.206654 2.206654 2.206654 0
11th Jul 2025 (Fri) 2.206654 2.206654 2.206654 2.206654 0
10th Jul 2025 (Thu) 2.206654 2.206654 2.206654 2.206654 0
9th Jul 2025 (Wed) 2.206654 2.206654 2.206654 2.206654 0
8th Jul 2025 (Tue) 2.206654 2.206654 2.206654 2.206654 0
7th Jul 2025 (Mon) 2.206654 2.206654 2.206654 2.206654 0
4th Jul 2025 (Fri) 2.206654 2.206654 2.206654 2.206654 0
3rd Jul 2025 (Thu) 2.206654 2.206654 2.206654 2.206654 0
2nd Jul 2025 (Wed) 2.206654 2.206654 2.206654 2.206654 0
1st Jul 2025 (Tue) 2.206654 2.206654 2.206654 2.206654 0
30th Jun 2025 (Mon) 2.206654 2.206654 2.206654 2.206654 0
See more 07jun2034c price history
FTSE 100 Latest
Value9,136.32
Change54.88

Login to your account

Forgot Password?

Not Registered