| Price | $105.28 on 23-09-2025 at 18:15:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3,285,000.00 at $106.27039 |
| Day's Volume: | 3,285,000 |
| Last Close: | $105.28 |
| Open: | $0.00 |
| ISIN: | US377372AB33 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $101.5006 - $105.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $106.27039 |
| Shares in Issue: | N/A |
GlaxoSmithKline (72WI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,285,000 | $106.27039 | OTC Trade |
06:16:04 - 23-Sep-25 |
| Unknown* | 5,951,000 | $106.43055 | OTC Trade |
06:16:04 - 16-Sep-25 |
| Unknown* | 16,000 | $104.64872 | OTC Trade |
06:16:01 - 26-Aug-25 |
| Unknown* | 12,000 | $104.83003 | OTC Trade |
22:18:06 - 22-Aug-25 |
| Unknown* | 4,000 | $104.10481 | OTC Trade |
22:07:58 - 21-Aug-25 |
| Unknown* | 330,000 | $102.73274 | OTC Trade |
22:12:24 - 15-Jul-25 |
| Unknown* | 430,000 | $104.17946 | OTC Trade |
06:16:05 - 01-Jul-25 |
| Unknown* | 145,000 | $104.59883 | OTC Trade |
23:24:49 - 30-Jun-25 |
| Unknown* | 30,000 | $104.17946 | OTC Trade |
22:08:02 - 24-Jun-25 |
| Unknown* | 400,000 | $104.17946 | OTC Trade |
22:08:02 - 24-Jun-25 |
GlaxoSmithKline (72WI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
