| Price | $105.28 on 19-12-2025 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 191,000.00 at $106.4261 |
| Day's Volume: | 0 |
| Last Close: | $105.28 |
| Open: | $0.00 |
| ISIN: | US377372AB33 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $105.28 - $105.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
GlaxoSmithKline (72WI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 191,000 | $106.4261 | OTC Trade |
06:16:02 - 02-Dec-25 |
| Unknown* | 0 | $105.97922 | OTC Trade |
23:22:46 - 01-Dec-25 |
| Unknown* | 0 | $105.68082 | OTC Trade |
22:45:00 - 07-Nov-25 |
| Unknown* | 332,000 | $106.11755 | OTC Trade |
06:16:04 - 04-Nov-25 |
| Unknown* | 0 | $106.02016 | OTC Trade |
21:37:09 - 30-Oct-25 |
| Unknown* | 0 | $106.97118 | OTC Trade |
21:19:02 - 28-Oct-25 |
| Unknown* | 300,000 | $106.915 | OTC Trade |
09:18:35 - 23-Oct-25 |
| Unknown* | 3,285,000 | $106.27039 | OTC Trade |
06:16:04 - 23-Sep-25 |
| Unknown* | 2,000,000 | $106.0364 | OTC Trade |
22:10:43 - 18-Sep-25 |
| Unknown* | 20,000 | $106.57915 | OTC Trade |
22:22:34 - 16-Sep-25 |
GlaxoSmithKline (72WI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
