| Price | $105.28 on 29-07-2025 at 18:15:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 430,000.00 at $104.17946 |
| Day's Volume: | 0 |
| Last Close: | $105.28 |
| Open: | $0.00 |
| ISIN: | US377372AB33 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $101.5006 - $105.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
GlaxoSmithKline (72WI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 430,000 | $104.17946 | OTC Trade |
06:16:05 - 01-Jul-25 |
| Unknown* | 30,000 | $104.17946 | OTC Trade |
22:08:02 - 24-Jun-25 |
| Unknown* | 400,000 | $104.17946 | OTC Trade |
22:08:02 - 24-Jun-25 |
| Unknown* | 0 | $104.137 | OTC Trade |
16:50:10 - 24-Jun-25 |
| Unknown* | 50,000 | $102.43779 | OTC Trade |
22:26:09 - 29-May-25 |
| Unknown* | 1,000,000 | $101.68435 | OTC Trade |
22:12:37 - 22-May-25 |
| Unknown* | 10,000 | $103.69067 | OTC Trade |
22:49:03 - 30-Apr-25 |
| Unknown* | 50,000 | $103.4974 | OTC Trade |
21:00:00 - 25-Apr-25 |
| Unknown* | 30,000 | $101.96397 | OTC Trade |
22:38:42 - 08-Apr-25 |
| Unknown* | 566,000 | $103.27344 | OTC Trade |
21:05:41 - 11-Mar-25 |
GlaxoSmithKline (72WI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
