Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GlaxoSmithKline (72WI) Share Price

Price $105.28 on 22-04-2025 at 18:15:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 72WI Shares
Last Trade: Unknown 566,000.00 at $103.27344
Day's Volume: 0
Last Close: $105.28
Open: $0.00
ISIN: US377372AB33
Day's Range $0.00 - $0.00
52wk Range: $101.5006 - $105.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

GlaxoSmithKline (72WI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 566,000 $103.27344 OTC Trade
21:05:41 - 11-Mar-25
Unknown* 100,000 $102.749 OTC Trade
07:54:27 - 04-Feb-25
See more GlaxoSmithKline trades

GlaxoSmithKline (72WI) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 105.28 105.28 105.28 105.28 0
18th Apr 2025 (Fri) 105.28 105.28 105.28 105.28 0
17th Apr 2025 (Thu) 105.28 105.28 105.28 105.28 0
16th Apr 2025 (Wed) 105.28 105.28 105.28 105.28 0
15th Apr 2025 (Tue) 105.28 105.28 105.28 105.28 0
14th Apr 2025 (Mon) 105.28 105.28 105.28 105.28 0
11th Apr 2025 (Fri) 105.28 105.28 105.28 105.28 0
10th Apr 2025 (Thu) 105.28 105.28 105.28 105.28 0
9th Apr 2025 (Wed) 105.28 105.28 105.28 105.28 0
8th Apr 2025 (Tue) 105.28 105.28 105.28 105.28 0
7th Apr 2025 (Mon) 105.28 105.28 105.28 105.28 0
4th Apr 2025 (Fri) 105.28 105.28 105.28 105.28 0
3rd Apr 2025 (Thu) 105.28 105.28 105.28 105.28 0
2nd Apr 2025 (Wed) 105.28 105.28 105.28 105.28 0
1st Apr 2025 (Tue) 105.28 105.28 105.28 105.28 0
31st Mar 2025 (Mon) 105.28 105.28 105.28 105.28 0
28th Mar 2025 (Fri) 105.28 105.28 105.28 105.28 0
27th Mar 2025 (Thu) 105.28 105.28 105.28 105.28 0
26th Mar 2025 (Wed) 105.28 105.28 105.28 105.28 0
25th Mar 2025 (Tue) 105.28 105.28 105.28 105.28 0
24th Mar 2025 (Mon) 105.28 105.28 105.28 105.28 0
See more GlaxoSmithKline price history
FTSE 100 Latest
Value8,328.60
Change52.94

Login to your account

Forgot Password?

Not Registered