| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52,000 | £100.299 | Ordinary |
15:33:51 - 16-Jun-25 |
| Unknown* | 3,000 | £101.55 | Ordinary |
12:41:46 - 16-Jun-25 |
| Unknown* | 3,000 | £101.68 | Ordinary |
14:33:49 - 11-Jun-25 |
| Unknown* | 3,000 | £101.68 | Ordinary |
15:34:27 - 10-Jun-25 |
| Unknown* | 2,000 | £101.68 | Ordinary |
08:00:49 - 10-Jun-25 |
| Unknown* | 4,000 | £101.55 | Ordinary |
16:19:19 - 09-Jun-25 |
| Unknown* | 6,000 | £101.55 | Ordinary |
14:18:39 - 06-Jun-25 |
| Unknown* | 2,000 | £101.55 | Ordinary |
12:52:35 - 03-Jun-25 |
| Unknown* | 10,000 | £101.50 | Ordinary |
13:20:51 - 30-May-25 |
| Unknown* | 2,000 | £100.532 | Ordinary |
08:44:00 - 28-May-25 |
| Unknown* | 14,000 | £101.50 | Ordinary |
08:00:46 - 28-May-25 |
| Unknown* | 5,000 | £100.532 | Ordinary |
16:09:45 - 27-May-25 |
| Unknown* | 4,000 | £101.50 | Ordinary |
12:31:19 - 27-May-25 |
| Unknown* | 2,000 | £101.50 | Ordinary |
12:12:04 - 22-May-25 |
| Unknown* | 8,000 | £101.50 | Ordinary |
14:42:32 - 21-May-25 |
| Unknown* | 3,000 | £101.55 | Ordinary |
16:24:48 - 20-May-25 |
| Unknown* | 14,000 | £101.50 | Ordinary |
14:46:12 - 20-May-25 |
| Unknown* | 5,000 | £100.43 | Ordinary |
16:00:41 - 19-May-25 |
| Unknown* | 8,000 | £100.43 | Ordinary |
15:55:58 - 19-May-25 |
| Unknown* | 20,000 | £100.564 | Ordinary |
14:40:31 - 16-May-25 |
| Unknown* | 8,000 | £100.617 | Ordinary |
13:43:32 - 15-May-25 |
| Unknown* | 1,000 | £100.862 | Ordinary |
09:29:38 - 09-May-25 |
| Unknown* | 8,000 | £100.862 | Ordinary |
10:34:25 - 06-May-25 |
| Unknown* | 5,000 | £101.00 | Ordinary |
08:10:02 - 06-May-25 |
| Unknown* | 6,000 | £101.679 | Ordinary |
15:24:00 - 30-Apr-25 |
| Unknown* | 9,000 | £101.648 | Ordinary |
13:38:36 - 24-Apr-25 |
| Unknown* | 21,000 | £101.375 | Ordinary |
15:28:47 - 16-Apr-25 |
| Unknown* | 8,000 | £100.48 | Ordinary |
15:22:28 - 15-Apr-25 |
| Unknown* | 16,000 | £100.48 | Ordinary |
15:05:00 - 15-Apr-25 |
| Unknown* | 15,000 | £101.80 | Ordinary |
12:28:26 - 11-Apr-25 |
| Unknown* | 9,000 | £101.662 | Ordinary |
12:59:32 - 08-Apr-25 |
| Unknown* | 10,000 | £101.776 | Ordinary |
12:30:40 - 02-Apr-25 |
| Unknown* | 2,000 | £101.766 | Ordinary |
09:38:21 - 02-Apr-25 |
| Unknown* | 14,000 | £101.777 | Ordinary |
11:48:41 - 01-Apr-25 |
| Unknown* | 10,000 | £100.45 | Ordinary |
12:16:34 - 31-Mar-25 |
| Unknown* | 25,000 | £101.50 | Ordinary |
14:10:27 - 27-Mar-25 |
| Unknown* | 1,000 | £101.595 | Ordinary |
12:52:48 - 26-Mar-25 |
| Unknown* | 10,000 | £101.624 | Ordinary |
09:34:19 - 26-Mar-25 |
| Unknown* | 3,000 | £101.605 | Ordinary |
14:12:20 - 24-Mar-25 |
| Unknown* | 15,000 | £101.624 | Ordinary |
13:42:56 - 24-Mar-25 |
| Unknown* | 8,000 | £101.624 | Ordinary |
11:39:55 - 24-Mar-25 |
| Unknown* | 1,000 | £101.568 | Ordinary |
12:07:23 - 21-Mar-25 |
| Unknown* | 5,000 | £101.678 | Ordinary |
14:23:29 - 19-Mar-25 |
| Unknown* | 4,000 | £101.678 | Ordinary |
11:38:20 - 18-Mar-25 |
| Unknown* | 1,000 | £101.678 | Ordinary |
10:45:38 - 18-Mar-25 |
| Unknown* | 2,000 | £101.678 | Ordinary |
10:44:29 - 18-Mar-25 |
| Unknown* | 6,000 | £101.678 | Ordinary |
15:57:33 - 14-Mar-25 |
| Unknown* | 19,000 | £101.678 | Ordinary |
15:52:47 - 14-Mar-25 |
| Unknown* | 5,000 | £101.678 | Ordinary |
15:51:26 - 14-Mar-25 |
| Unknown* | 5,000 | £101.678 | Ordinary |
13:12:10 - 14-Mar-25 |
| Unknown* | 4,000 | £101.882 | Ordinary |
10:40:05 - 14-Mar-25 |
| Unknown* | 10,000 | £101.882 | Ordinary |
11:24:37 - 13-Mar-25 |
| Unknown* | 21,000 | £100.76 | Ordinary |
12:21:33 - 12-Mar-25 |
| Unknown* | 11,000 | £100.76 | Ordinary |
12:14:17 - 12-Mar-25 |
| Unknown* | 2,000 | £101.882 | Ordinary |
11:31:09 - 12-Mar-25 |
| Unknown* | 8,000 | £101.882 | Ordinary |
09:24:20 - 12-Mar-25 |
| Unknown* | 1,000 | £101.882 | Ordinary |
08:01:48 - 12-Mar-25 |
| Unknown* | 1,000 | £101.882 | Ordinary |
09:52:10 - 11-Mar-25 |
| Unknown* | 10,000 | £100.76 | Ordinary |
12:41:12 - 10-Mar-25 |
| Unknown* | 5,000 | £101.882 | Ordinary |
11:18:47 - 10-Mar-25 |
| Unknown* | 22,000 | £100.76 | Ordinary |
08:20:40 - 10-Mar-25 |
| Unknown* | 10,000 | £101.882 | Ordinary |
14:37:53 - 06-Mar-25 |
| Unknown* | 1,000 | £101.882 | Ordinary |
12:04:48 - 06-Mar-25 |
| Unknown* | 7,000 | £101.882 | Ordinary |
11:38:39 - 04-Mar-25 |
| Unknown* | 27,000 | £100.754 | Ordinary |
12:46:42 - 28-Feb-25 |
| Unknown* | 27,000 | £102.05 | Ordinary |
09:53:46 - 28-Feb-25 |
| Unknown* | 8,000 | £102.01 | Ordinary |
14:45:33 - 25-Feb-25 |