Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hammerson 6%26 (72VH) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd May 2025 (Fri) 101.775 101.875 101.775 101.875 0
1st May 2025 (Thu) 101.775 101.775 101.775 101.775 0
30th Apr 2025 (Wed) 101.725 101.775 101.725 101.775 0
29th Apr 2025 (Tue) 101.725 101.725 101.725 101.725 0
28th Apr 2025 (Mon) 101.70 101.725 101.70 101.725 0
25th Apr 2025 (Fri) 101.70 101.70 101.70 101.70 0
24th Apr 2025 (Thu) 101.525 101.70 101.525 101.70 0
23rd Apr 2025 (Wed) 101.50 101.525 101.50 101.525 0
22nd Apr 2025 (Tue) 101.50 101.50 101.50 101.50 0
21st Apr 2025 (Mon) 101.50 101.50 101.50 101.50 0
18th Apr 2025 (Fri) 101.50 101.50 101.50 101.50 0
17th Apr 2025 (Thu) 101.50 101.50 101.50 101.50 0
16th Apr 2025 (Wed) 101.50 101.50 101.50 101.50 0
15th Apr 2025 (Tue) 101.50 101.50 101.50 101.50 0
14th Apr 2025 (Mon) 101.375 101.50 101.375 101.50 0
11th Apr 2025 (Fri) 101.50 101.50 101.375 101.375 0
10th Apr 2025 (Thu) 101.50 101.50 101.50 101.50 0
9th Apr 2025 (Wed) 101.50 101.50 101.50 101.50 0
8th Apr 2025 (Tue) 101.50 101.50 101.50 101.50 0
7th Apr 2025 (Mon) 101.50 101.50 101.50 101.50 0
4th Apr 2025 (Fri) 101.625 101.625 101.50 101.50 0
3rd Apr 2025 (Thu) 101.50 101.625 101.50 101.625 0
2nd Apr 2025 (Wed) 101.50 101.50 101.50 101.50 0
1st Apr 2025 (Tue) 101.35 101.50 101.35 101.50 0
31st Mar 2025 (Mon) 101.325 101.35 101.325 101.35 0
28th Mar 2025 (Fri) 101.325 101.325 101.325 101.325 0
27th Mar 2025 (Thu) 101.375 101.375 101.325 101.325 0
26th Mar 2025 (Wed) 101.375 101.375 101.375 101.375 0
25th Mar 2025 (Tue) 101.40 101.40 101.375 101.375 0
24th Mar 2025 (Mon) 101.40 101.40 101.40 101.40 0
21st Mar 2025 (Fri) 101.40 101.40 101.40 101.40 0
20th Mar 2025 (Thu) 101.525 101.525 101.40 101.40 0
19th Mar 2025 (Wed) 101.525 101.525 101.525 101.525 0
18th Mar 2025 (Tue) 101.525 101.525 101.525 101.525 0
17th Mar 2025 (Mon) 101.525 101.525 101.525 101.525 0
14th Mar 2025 (Fri) 101.525 101.525 101.525 101.525 0
13th Mar 2025 (Thu) 101.525 101.525 101.525 101.525 0
12th Mar 2025 (Wed) 101.525 101.525 101.525 101.525 0
11th Mar 2025 (Tue) 101.525 101.525 101.525 101.525 0
10th Mar 2025 (Mon) 101.525 101.525 101.525 101.525 0
7th Mar 2025 (Fri) 101.525 101.525 101.525 101.525 0
6th Mar 2025 (Thu) 101.525 101.525 101.525 101.525 0
5th Mar 2025 (Wed) 101.525 101.525 101.525 101.525 0
FTSE 100 Latest
Value8,596.35
Change99.55