Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hammerson 6%26 (72VH) Share Price

Price £100.225 on 06-02-2026 at 18:00:05
Change £0.00 0%
Buy £100.75
Sell £99.70
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £100.443
Day's Volume: 0
Last Close: £100.225
Open: £100.225
ISIN: XS0184639895
Day's Range £0.00 - £0.00
52wk Range: £100.10 - £101.875
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Hammerson 6%26 (72VH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.443 Ordinary
 14:05:58 - 27-Jan-26
Unknown* 0 £100.38 Ordinary
 14:13:53 - 23-Jan-26
Unknown* 0 £100.38 Ordinary
 15:14:10 - 21-Jan-26
Unknown* 0 £100.38 Ordinary
 11:00:22 - 16-Jan-26
Unknown* 0 £100.393 Ordinary
 15:31:58 - 15-Jan-26
Unknown* 0 £100.40 Ordinary
 13:12:57 - 15-Jan-26
Unknown* 0 £100.40 Ordinary
 15:54:44 - 12-Jan-26
Unknown* 0 £100.01 Ordinary
 09:29:57 - 08-Jan-26
Unknown* 0 £100.50 Ordinary
 15:04:41 - 07-Jan-26
Unknown* 0 £100.49999 Ordinary
 15:48:18 - 05-Jan-26
See more Hammerson 6%26 trades

Hammerson 6%26 (72VH) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.225 100.225 100.225 100.225 0
5th Feb 2026 (Thu) 100.225 100.225 100.225 100.225 0
4th Feb 2026 (Wed) 100.225 100.225 100.225 100.225 0
3rd Feb 2026 (Tue) 100.25 100.25 100.225 100.225 0
2nd Feb 2026 (Mon) 100.25 100.25 100.25 100.25 0
30th Jan 2026 (Fri) 100.25 100.25 100.25 100.25 0
29th Jan 2026 (Thu) 100.275 100.275 100.25 100.25 0
28th Jan 2026 (Wed) 100.325 100.325 100.275 100.275 0
27th Jan 2026 (Tue) 100.30 100.325 100.30 100.325 0
26th Jan 2026 (Mon) 100.30 100.30 100.30 100.30 0
23rd Jan 2026 (Fri) 100.275 100.30 100.275 100.30 0
22nd Jan 2026 (Thu) 100.275 100.275 100.275 100.275 0
21st Jan 2026 (Wed) 100.225 100.275 100.225 100.275 0
20th Jan 2026 (Tue) 100.25 100.25 100.225 100.225 0
19th Jan 2026 (Mon) 100.25 100.25 100.25 100.25 0
16th Jan 2026 (Fri) 100.25 100.25 100.25 100.25 0
15th Jan 2026 (Thu) 100.35 100.35 100.25 100.25 0
14th Jan 2026 (Wed) 100.35 100.35 100.35 100.35 0
13th Jan 2026 (Tue) 100.35 100.35 100.35 100.35 0
12th Jan 2026 (Mon) 100.35 100.35 100.35 100.35 0
9th Jan 2026 (Fri) 100.35 100.35 100.35 100.35 0
8th Jan 2026 (Thu) 100.35 100.35 100.35 100.35 0
7th Jan 2026 (Wed) 100.35 100.35 100.35 100.35 0
See more Hammerson 6%26 price history

Hammerson 6%26 (72VH) Regulatory News

Date Source Headline
See more Hammerson 6%26 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered