Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep. China 31 S (72NC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,100,000 $88.8859 OTC Trade
06:17:00 - 10-Jun-25
Unknown* 1,600,000 $89.3204 OTC Trade
06:17:00 - 03-Jun-25
Unknown* 0 $88.20527 OTC Trade
18:40:17 - 28-May-25
Unknown* 0 $88.20527 Correction
OTC Trade
18:40:17 - 28-May-25
Unknown* 0 $88.20527 OTC Trade
18:40:17 - 28-May-25
Unknown* 200,000 $87.506 OTC Trade
16:14:03 - 22-May-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:14:03 - 22-May-25
Unknown* 200,000 $87.506 OTC Trade
16:14:03 - 22-May-25
Unknown* 200,000 $0.00 OTC Trade
16:14:03 - 22-May-25
Unknown* 200,000 $0.00 OTC Trade
16:14:03 - 22-May-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:14:03 - 22-May-25
Unknown* 430,000 $88.76381 OTC Trade
06:17:00 - 13-May-25
Unknown* 370,000 $88.54783 OTC Trade
06:17:00 - 22-Apr-25
Unknown* 600,000 $87.81 OTC Trade
16:07:58 - 16-Apr-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:07:58 - 16-Apr-25
Unknown* 600,000 $87.81 OTC Trade
16:07:58 - 16-Apr-25
Unknown* 600,000 $0.00 OTC Trade
16:07:58 - 16-Apr-25
Unknown* 600,000 $0.00 OTC Trade
16:07:58 - 16-Apr-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:07:58 - 16-Apr-25
Unknown* 939,000 $88.8691 OTC Trade
06:17:00 - 08-Apr-25
FTSE 100 Latest
Value8,850.63
Change-34.29