Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep. China 31 S (72NC) Share Price

Price $0.00 on 29-07-2025 at 18:15:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $89.096
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: USY5325QAF91
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rep. China 31 S (72NC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $89.096 OTC Trade
15:27:11 - 04-Jul-25
Unknown* 1,680,000 $89.19144 OTC Trade
06:17:00 - 24-Jun-25
Unknown* 1,100,000 $88.8859 OTC Trade
06:17:00 - 10-Jun-25
Unknown* 1,600,000 $89.3204 OTC Trade
06:17:00 - 03-Jun-25
Unknown* 0 $88.20527 OTC Trade
18:40:17 - 28-May-25
Unknown* 0 $88.20527 Correction
OTC Trade
18:40:17 - 28-May-25
Unknown* 0 $88.20527 OTC Trade
18:40:17 - 28-May-25
Unknown* 200,000 $87.506 OTC Trade
16:14:03 - 22-May-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:14:03 - 22-May-25
Unknown* 200,000 $87.506 OTC Trade
16:14:03 - 22-May-25
See more Rep. China 31 S trades

Rep. China 31 S (72NC) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2025 (Mon) 0.00 0.00 0.00 0.00 0
25th Jul 2025 (Fri) 0.00 0.00 0.00 0.00 0
24th Jul 2025 (Thu) 0.00 0.00 0.00 0.00 0
23rd Jul 2025 (Wed) 0.00 0.00 0.00 0.00 0
22nd Jul 2025 (Tue) 0.00 0.00 0.00 0.00 0
21st Jul 2025 (Mon) 0.00 0.00 0.00 0.00 0
18th Jul 2025 (Fri) 0.00 0.00 0.00 0.00 0
17th Jul 2025 (Thu) 0.00 0.00 0.00 0.00 0
16th Jul 2025 (Wed) 0.00 0.00 0.00 0.00 0
15th Jul 2025 (Tue) 0.00 0.00 0.00 0.00 0
14th Jul 2025 (Mon) 0.00 0.00 0.00 0.00 0
11th Jul 2025 (Fri) 0.00 0.00 0.00 0.00 0
10th Jul 2025 (Thu) 0.00 0.00 0.00 0.00 0
9th Jul 2025 (Wed) 0.00 0.00 0.00 0.00 0
8th Jul 2025 (Tue) 0.00 0.00 0.00 0.00 0
7th Jul 2025 (Mon) 0.00 0.00 0.00 0.00 0
4th Jul 2025 (Fri) 0.00 0.00 0.00 0.00 0
3rd Jul 2025 (Thu) 0.00 0.00 0.00 0.00 0
2nd Jul 2025 (Wed) 0.00 0.00 0.00 0.00 0
1st Jul 2025 (Tue) 0.00 0.00 0.00 0.00 0
30th Jun 2025 (Mon) 0.00 0.00 0.00 0.00 0
See more Rep. China 31 S price history
FTSE 100 Latest
Value9,136.32
Change54.88

Login to your account

Forgot Password?

Not Registered