Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep. China 51 S (72NB) Share Price

Price $0.00 on 29-07-2025 at 18:15:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 575,000.00 at $68.78438
Day's Volume: 575,000
Last Close: $0.00
Open: $0.00
ISIN: USY5325QAG74
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $68.78438
Shares in Issue: N/A

Rep. China 51 S (72NB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 575,000 $68.78438 OTC Trade
06:17:00 - 29-Jul-25
Unknown* 925,000 $68.39172 OTC Trade
06:17:00 - 15-Jul-25
Unknown* 1,050,000 $69.03543 OTC Trade
06:17:00 - 08-Jul-25
Unknown* 2,230,000 $67.82989 OTC Trade
06:17:01 - 06-May-25
Unknown* 321,000 $70.15684 OTC Trade
06:17:00 - 25-Mar-25
Unknown* 521,000 $70.72765 OTC Trade
06:17:00 - 11-Mar-25
See more Rep. China 51 S trades

Rep. China 51 S (72NB) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2025 (Mon) 0.00 0.00 0.00 0.00 0
25th Jul 2025 (Fri) 0.00 0.00 0.00 0.00 0
24th Jul 2025 (Thu) 0.00 0.00 0.00 0.00 0
23rd Jul 2025 (Wed) 0.00 0.00 0.00 0.00 0
22nd Jul 2025 (Tue) 0.00 0.00 0.00 0.00 0
21st Jul 2025 (Mon) 0.00 0.00 0.00 0.00 0
18th Jul 2025 (Fri) 0.00 0.00 0.00 0.00 0
17th Jul 2025 (Thu) 0.00 0.00 0.00 0.00 0
16th Jul 2025 (Wed) 0.00 0.00 0.00 0.00 0
15th Jul 2025 (Tue) 0.00 0.00 0.00 0.00 925,000
14th Jul 2025 (Mon) 0.00 0.00 0.00 0.00 0
11th Jul 2025 (Fri) 0.00 0.00 0.00 0.00 0
10th Jul 2025 (Thu) 0.00 0.00 0.00 0.00 0
9th Jul 2025 (Wed) 0.00 0.00 0.00 0.00 0
8th Jul 2025 (Tue) 0.00 0.00 0.00 0.00 1,050,000
7th Jul 2025 (Mon) 0.00 0.00 0.00 0.00 0
4th Jul 2025 (Fri) 0.00 0.00 0.00 0.00 0
3rd Jul 2025 (Thu) 0.00 0.00 0.00 0.00 0
2nd Jul 2025 (Wed) 0.00 0.00 0.00 0.00 0
1st Jul 2025 (Tue) 0.00 0.00 0.00 0.00 0
30th Jun 2025 (Mon) 0.00 0.00 0.00 0.00 0
See more Rep. China 51 S price history
FTSE 100 Latest
Value9,136.32
Change54.88

Login to your account

Forgot Password?

Not Registered