Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Compass 29 (72JY) Share Price

Price £90.02 on 22-04-2025 at 18:15:07
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 72JY Shares
Last Trade: Unknown 100,000.00 at £90.512
Day's Volume: 0
Last Close: £90.02
Open: £0.00
ISIN: XS1637093920
Day's Range £0.00 - £0.00
52wk Range: £90.02 - £105.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Compass 29 (72JY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £90.512 OTC Trade
11:05:50 - 10-Mar-25
Unknown* 936,000 £90.62127 OTC Trade
16:30:00 - 11-Feb-25
See more Compass 29 trades

Compass 29 (72JY) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 90.02 90.02 90.02 90.02 0
18th Apr 2025 (Fri) 90.02 90.02 90.02 90.02 0
17th Apr 2025 (Thu) 90.02 90.02 90.02 90.02 0
16th Apr 2025 (Wed) 90.02 90.02 90.02 90.02 0
15th Apr 2025 (Tue) 90.02 90.02 90.02 90.02 0
14th Apr 2025 (Mon) 90.02 90.02 90.02 90.02 0
11th Apr 2025 (Fri) 90.02 90.02 90.02 90.02 0
10th Apr 2025 (Thu) 90.02 90.02 90.02 90.02 0
9th Apr 2025 (Wed) 90.02 90.02 90.02 90.02 0
8th Apr 2025 (Tue) 90.02 90.02 90.02 90.02 0
7th Apr 2025 (Mon) 90.02 90.02 90.02 90.02 0
4th Apr 2025 (Fri) 90.02 90.02 90.02 90.02 0
3rd Apr 2025 (Thu) 90.02 90.02 90.02 90.02 0
2nd Apr 2025 (Wed) 90.02 90.02 90.02 90.02 0
1st Apr 2025 (Tue) 90.02 90.02 90.02 90.02 0
31st Mar 2025 (Mon) 90.02 90.02 90.02 90.02 0
28th Mar 2025 (Fri) 90.02 90.02 90.02 90.02 0
27th Mar 2025 (Thu) 90.02 90.02 90.02 90.02 0
26th Mar 2025 (Wed) 90.02 90.02 90.02 90.02 0
25th Mar 2025 (Tue) 90.02 90.02 90.02 90.02 0
24th Mar 2025 (Mon) 90.02 90.02 90.02 90.02 0
See more Compass 29 price history
FTSE 100 Latest
Value8,328.60
Change52.94

Login to your account

Forgot Password?

Not Registered