Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fish&ross3 1/2% (72GU) Share Price

Price £47.20 on 08-04-2026 at 18:15:12
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 28,250.00 at £47.20
Day's Volume: 0
Last Close: £47.20
Open: £0.00
ISIN: GB0003401261
Day's Range £0.00 - £0.00
52wk Range: £47.20 - £50.25
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Fish&ross3 1/2% (72GU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 28,250 £47.20 Negotiated Trade
13:39:59 - 30-Dec-25
Unknown* 10,000 £47.50 Negotiated Trade
11:51:09 - 21-Nov-25
Unknown* -10,000 £47.50 Correction
Negotiated Trade
11:51:08 - 21-Nov-25
Unknown* 10,000 £47.50 Negotiated Trade
11:51:08 - 21-Nov-25
Unknown* -10,000 £147.50 Correction
Negotiated Trade
11:51:08 - 21-Nov-25
Unknown* 10,000 £147.50 Negotiated Trade
11:51:08 - 21-Nov-25
See more Fish&ross3 1/2% trades

Fish&ross3 1/2% (72GU) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 47.20 47.20 47.20 47.20 0
6th Apr 2026 (Mon) 47.20 47.20 47.20 47.20 0
3rd Apr 2026 (Fri) 47.20 47.20 47.20 47.20 0
2nd Apr 2026 (Thu) 47.20 47.20 47.20 47.20 0
1st Apr 2026 (Wed) 47.20 47.20 47.20 47.20 0
31st Mar 2026 (Tue) 47.20 47.20 47.20 47.20 0
30th Mar 2026 (Mon) 47.20 47.20 47.20 47.20 0
27th Mar 2026 (Fri) 47.20 47.20 47.20 47.20 0
26th Mar 2026 (Thu) 47.20 47.20 47.20 47.20 0
25th Mar 2026 (Wed) 47.20 47.20 47.20 47.20 0
24th Mar 2026 (Tue) 47.20 47.20 47.20 47.20 0
23rd Mar 2026 (Mon) 47.20 47.20 47.20 47.20 0
20th Mar 2026 (Fri) 47.20 47.20 47.20 47.20 0
19th Mar 2026 (Thu) 47.20 47.20 47.20 47.20 0
18th Mar 2026 (Wed) 47.20 47.20 47.20 47.20 0
17th Mar 2026 (Tue) 47.20 47.20 47.20 47.20 0
16th Mar 2026 (Mon) 47.20 47.20 47.20 47.20 0
13th Mar 2026 (Fri) 47.20 47.20 47.20 47.20 0
12th Mar 2026 (Thu) 47.20 47.20 47.20 47.20 0
11th Mar 2026 (Wed) 47.20 47.20 47.20 47.20 0
10th Mar 2026 (Tue) 47.20 47.20 47.20 47.20 0
9th Mar 2026 (Mon) 47.20 47.20 47.20 47.20 0
See more Fish&ross3 1/2% price history
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered