Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fish&ross3 1/2% (72GU) Share Price

Price £47.50 on 19-12-2025 at 19:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 10,000.00 at £47.50
Day's Volume: 0
Last Close: £47.50
Open: £0.00
ISIN: GB0003401261
Day's Range £0.00 - £0.00
52wk Range: £47.50 - £50.25
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Fish&ross3 1/2% (72GU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 £47.50 Negotiated Trade
11:51:09 - 21-Nov-25
Unknown* -10,000 £47.50 Correction
Negotiated Trade
11:51:08 - 21-Nov-25
Unknown* 10,000 £47.50 Negotiated Trade
11:51:08 - 21-Nov-25
Unknown* -10,000 £147.50 Correction
Negotiated Trade
11:51:08 - 21-Nov-25
Unknown* 10,000 £147.50 Negotiated Trade
11:51:08 - 21-Nov-25
See more Fish&ross3 1/2% trades

Fish&ross3 1/2% (72GU) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 47.50 47.50 47.50 47.50 0
18th Dec 2025 (Thu) 47.50 47.50 47.50 47.50 0
17th Dec 2025 (Wed) 47.50 47.50 47.50 47.50 0
16th Dec 2025 (Tue) 47.50 47.50 47.50 47.50 0
15th Dec 2025 (Mon) 47.50 47.50 47.50 47.50 0
12th Dec 2025 (Fri) 47.50 47.50 47.50 47.50 0
11th Dec 2025 (Thu) 47.50 47.50 47.50 47.50 0
10th Dec 2025 (Wed) 47.50 47.50 47.50 47.50 0
9th Dec 2025 (Tue) 47.50 47.50 47.50 47.50 0
8th Dec 2025 (Mon) 47.50 47.50 47.50 47.50 0
5th Dec 2025 (Fri) 47.50 47.50 47.50 47.50 0
4th Dec 2025 (Thu) 47.50 47.50 47.50 47.50 0
3rd Dec 2025 (Wed) 47.50 47.50 47.50 47.50 0
2nd Dec 2025 (Tue) 47.50 47.50 47.50 47.50 0
1st Dec 2025 (Mon) 47.50 47.50 47.50 47.50 0
28th Nov 2025 (Fri) 47.50 47.50 47.50 47.50 0
27th Nov 2025 (Thu) 47.50 47.50 47.50 47.50 0
26th Nov 2025 (Wed) 47.50 47.50 47.50 47.50 0
25th Nov 2025 (Tue) 47.50 47.50 47.50 47.50 0
24th Nov 2025 (Mon) 47.50 47.50 47.50 47.50 0
21st Nov 2025 (Fri) 47.50 47.50 47.50 47.50 10,000
20th Nov 2025 (Thu) 50.25 50.25 50.25 50.25 0
See more Fish&ross3 1/2% price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered