Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phoenix Grp.29 (71WW) Share Price

Price £97.16 on 29-07-2025 at 18:15:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 200,000.00 at £100.008
Day's Volume: 0
Last Close: £97.16
Open: £0.00
ISIN: XS2012046665
Day's Range £0.00 - £0.00
52wk Range: £97.16 - £97.16
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Phoenix Grp.29 (71WW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 £100.008 OTC Trade
08:41:54 - 13-Mar-25
Unknown* 200,000 £101.419 OTC Trade
10:39:27 - 17-Feb-25
See more Phoenix Grp.29 trades

Phoenix Grp.29 (71WW) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2025 (Mon) 97.16 97.16 97.16 97.16 0
25th Jul 2025 (Fri) 97.16 97.16 97.16 97.16 0
24th Jul 2025 (Thu) 97.16 97.16 97.16 97.16 0
23rd Jul 2025 (Wed) 97.16 97.16 97.16 97.16 0
22nd Jul 2025 (Tue) 97.16 97.16 97.16 97.16 0
21st Jul 2025 (Mon) 97.16 97.16 97.16 97.16 0
18th Jul 2025 (Fri) 97.16 97.16 97.16 97.16 0
17th Jul 2025 (Thu) 97.16 97.16 97.16 97.16 0
16th Jul 2025 (Wed) 97.16 97.16 97.16 97.16 0
15th Jul 2025 (Tue) 97.16 97.16 97.16 97.16 0
14th Jul 2025 (Mon) 97.16 97.16 97.16 97.16 0
11th Jul 2025 (Fri) 97.16 97.16 97.16 97.16 0
10th Jul 2025 (Thu) 97.16 97.16 97.16 97.16 0
9th Jul 2025 (Wed) 97.16 97.16 97.16 97.16 0
8th Jul 2025 (Tue) 97.16 97.16 97.16 97.16 0
7th Jul 2025 (Mon) 97.16 97.16 97.16 97.16 0
4th Jul 2025 (Fri) 97.16 97.16 97.16 97.16 0
3rd Jul 2025 (Thu) 97.16 97.16 97.16 97.16 0
2nd Jul 2025 (Wed) 97.16 97.16 97.16 97.16 0
1st Jul 2025 (Tue) 97.16 97.16 97.16 97.16 0
30th Jun 2025 (Mon) 97.16 97.16 97.16 97.16 0
See more Phoenix Grp.29 price history

Phoenix Grp.29 (71WW) Regulatory News

Date Source Headline
28th Jan 2022 5:30 pm RNS Phoenix Group Holdings
12th Jan 2022 5:30 pm RNS Phoenix Group Holdings
26th Mar 2020 7:00 am RNS ReAssure published full year 2019 annual report...
19th Mar 2020 7:00 am RNS ReAssure delivers strong 2019 performance
20th Feb 2020 7:00 am RNS Swiss Re results
20th Feb 2020 7:00 am RNS Swiss Re results
2nd Jan 2020 7:00 am RNS Completion of Quilter UK Heritage book acquisition
6th Dec 2019 7:00 am RNS Disposal
12th Aug 2019 3:05 pm RNS Issue of Debt
5th Aug 2019 7:01 am RNS ReAssure acquires the Quilter UK Heritage book
See more Phoenix Grp.29 regulatory news
FTSE 100 Latest
Value9,136.32
Change54.88

Login to your account

Forgot Password?

Not Registered